Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1003.5 and 1014.5
| Daily Target 1 | 1001.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1012.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1023.67 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1009.00 (0%) | 1020.00 | 1009.00 - 1020.00 | 0.3473 times | Thu 24 September 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.7412 times | Wed 23 September 2026 | 1009.00 (-1.56%) | 1009.01 | 1009.00 - 1009.01 | 1.1775 times | Thu 17 September 2026 | 1025.00 (0.07%) | 1025.00 | 1025.00 - 1025.00 | 0.3388 times | Tue 15 September 2026 | 1024.27 (0.52%) | 1006.60 | 1006.05 - 1025.00 | 0.8513 times | Thu 10 September 2026 | 1018.99 (-0%) | 1019.00 | 1018.99 - 1019.00 | 0.1059 times | Wed 09 September 2026 | 1019.00 (0.89%) | 1018.99 | 1018.99 - 1019.00 | 0.7243 times | Tue 08 September 2026 | 1010.00 (0%) | 1003.10 | 1003.10 - 1010.00 | 4.244 times | Mon 07 September 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1609 times | Fri 04 September 2026 | 1015.00 (0.49%) | 1015.00 | 1015.00 - 1015.00 | 1.3088 times | Thu 03 September 2026 | 1010.05 (0%) | 1010.05 | 1010.05 - 1010.05 | 5.7306 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1003.5 and 1014.5
| Weekly Target 1 | 1001.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1012.6666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1023.67 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1009.00 (-1.56%) | 1009.01 | 1009.00 - 1020.00 | 0.7114 times | Thu 17 September 2026 | 1025.00 (0.59%) | 1006.60 | 1006.05 - 1025.00 | 0.3737 times | Thu 10 September 2026 | 1018.99 (0.39%) | 1010.00 | 1003.10 - 1019.00 | 1.6436 times | Fri 04 September 2026 | 1015.00 (0.2%) | 1013.00 | 1010.05 - 1015.00 | 3.1702 times | Fri 28 August 2026 | 1013.00 (-0.69%) | 1015.00 | 1013.00 - 1034.60 | 0.4122 times | Fri 21 August 2026 | 1020.00 (-1.41%) | 1015.00 | 1006.61 - 1033.70 | 2.0944 times | Thu 13 August 2026 | 1034.60 (0.06%) | 1034.00 | 1033.40 - 1034.80 | 0.4255 times | Fri 07 August 2026 | 1034.00 (2.32%) | 1021.00 | 1021.00 - 1034.40 | 0.1423 times | Fri 31 July 2026 | 1010.54 (0.94%) | 1018.00 | 1004.11 - 1036.00 | 0.4867 times | Fri 24 July 2026 | 1001.10 (-1.76%) | 1020.00 | 1001.10 - 1034.70 | 0.5399 times | Fri 17 July 2026 | 1019.00 (0.39%) | 1003.61 | 1000.00 - 1019.00 | 1.2101 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 995.1 and 1017
| Monthly Target 1 | 990.47 |
| Monthly Target 2 | 999.73 |
| Monthly Target 3 | 1012.3666666667 |
| Monthly Target 4 | 1021.63 |
| Monthly Target 5 | 1034.27 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1009.00 (-0.39%) | 1013.00 | 1003.10 - 1025.00 | 1.763 times | Fri 28 August 2026 | 1013.00 (0.24%) | 1021.00 | 1006.61 - 1034.80 | 0.9188 times | Fri 31 July 2026 | 1010.54 (-0.93%) | 1015.00 | 1000.00 - 1036.00 | 0.736 times | Tue 30 June 2026 | 1020.00 (-1.23%) | 1032.30 | 1000.00 - 1033.60 | 0.7499 times | Fri 29 May 2026 | 1032.70 (0.75%) | 1025.00 | 1001.10 - 1032.70 | 0.0878 times | Thu 30 April 2026 | 1025.00 (-0.1%) | 1000.00 | 981.40 - 1039.00 | 2.6313 times | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.7968 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.0679 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.6601 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.5882 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.8791 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1015.25 |
| 12 day DMA | 1014.11 |
| 20 day DMA | 1017.01 |
| 35 day DMA | 1018.45 |
| 50 day DMA | 1017.36 |
| 100 day DMA | 1016.14 |
| 150 day DMA | 1014.37 |
| 200 day DMA | 1011.82 |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.49 | 1014.23 | 1016.85 |
| 12 day EMA | 1014.98 | 1016.07 | 1017.35 |
| 20 day EMA | 1016.36 | 1017.13 | 1017.99 |
| 35 day EMA | 1016.77 | 1017.23 | 1017.71 |
| 50 day EMA | 1017.5 | 1017.85 | 1018.21 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.25 | 1017.25 | 1019.25 |
| 12 day SMA | 1014.11 | 1014.45 | 1014.78 |
| 20 day SMA | 1017.01 | 1018.3 | 1019.55 |
| 35 day SMA | 1018.45 | 1018.77 | 1018.65 |
| 50 day SMA | 1017.36 | 1017.83 | 1018.15 |
| 100 day SMA | 1016.14 | 1016.1 | 1016.21 |
| 150 day SMA | 1014.37 | 1014.31 | 1014.11 |
| 200 day SMA | 1011.82 | 1011.76 | 1011.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.