Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 994.5 and 1017.5
| Daily Target 1 | 990.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1006.00 (-1.75%) | 1027.99 | 1006.00 - 1029.00 | 1.76 times | Thu 22 January 2026 | 1023.89 (1.88%) | 1001.00 | 1000.00 - 1023.99 | 4 times | Wed 21 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.16 times | Tue 20 January 2026 | 1005.00 (1.16%) | 1005.00 | 1005.00 - 1005.00 | 0.4 times | Mon 19 January 2026 | 993.51 (-2.31%) | 1019.99 | 980.10 - 1019.99 | 0.408 times | Fri 16 January 2026 | 1017.00 (-0.1%) | 1017.00 | 1017.00 - 1017.00 | 0.48 times | Tue 06 January 2026 | 1018.00 (1.87%) | 1018.00 | 1018.00 - 1018.00 | 0.24 times | Mon 05 January 2026 | 999.27 (-2.03%) | 999.01 | 995.01 - 1018.80 | 1.344 times | Fri 02 January 2026 | 1019.99 (2.29%) | 1019.99 | 1019.99 - 1019.99 | 0.4 times | Wed 31 December 2025 | 997.15 (-0.78%) | 997.15 | 997.15 - 997.15 | 0.808 times | Tue 30 December 2025 | 1005.03 (-0.98%) | 1015.00 | 995.00 - 1015.00 | 0.776 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 968.6 and 1017.5
| Weekly Target 1 | 956.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 1005.0333333333 |
| Weekly Target 4 | 1029.97 |
| Weekly Target 5 | 1053.93 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1006.00 (-1.08%) | 1019.99 | 980.10 - 1029.00 | 1.8777 times | Fri 16 January 2026 | 1017.00 (-0.29%) | 999.01 | 995.01 - 1018.80 | 0.576 times | Fri 02 January 2026 | 1019.99 (1.49%) | 1011.00 | 995.00 - 1019.99 | 0.8104 times | Wed 24 December 2025 | 1005.00 (1.01%) | 1005.00 | 1000.00 - 1010.00 | 1.056 times | Fri 19 December 2025 | 995.00 (-1.58%) | 1015.00 | 990.30 - 1015.00 | 0.5403 times | Thu 11 December 2025 | 1011.00 (0.57%) | 1005.00 | 1000.00 - 1011.00 | 0.9198 times | Fri 05 December 2025 | 1005.30 (-2.28%) | 1004.40 | 1004.40 - 1005.30 | 0.0893 times | Fri 28 November 2025 | 1028.80 (1.96%) | 1000.20 | 1000.20 - 1029.90 | 1.6745 times | Thu 20 November 2025 | 1009.00 (-2.04%) | 1028.00 | 1000.00 - 1029.90 | 1.5316 times | Fri 14 November 2025 | 1030.00 (0.29%) | 1005.00 | 1005.00 - 1030.00 | 0.9243 times | Fri 07 November 2025 | 1027.00 (1.68%) | 1025.00 | 1000.00 - 1027.50 | 0.8082 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 968.6 and 1017.5
| Monthly Target 1 | 956.13 |
| Monthly Target 2 | 981.07 |
| Monthly Target 3 | 1005.0333333333 |
| Monthly Target 4 | 1029.97 |
| Monthly Target 5 | 1053.93 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1006.00 (0.89%) | 1019.99 | 980.10 - 1029.00 | 0.4538 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.5845 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.8735 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3373 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.8108 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.1718 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 0.9198 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 2.6834 times | Fri 30 May 2025 | 996.16 (-1.86%) | 1000.05 | 981.01 - 1009.87 | 3.0764 times | Wed 30 April 2025 | 1015.00 (0%) | 965.00 | 965.00 - 1015.00 | 0.0889 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1006.68 |
| 12 day DMA | 1008.74 |
| 20 day DMA | 1006.21 |
| 35 day DMA | 1008.9 |
| 50 day DMA | 1009.9 |
| 100 day DMA | 1005.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.72 | 1011.58 | 1005.43 |
| 12 day EMA | 1008.56 | 1009.02 | 1006.32 |
| 20 day EMA | 1008.23 | 1008.47 | 1006.85 |
| 35 day EMA | 1008.62 | 1008.77 | 1007.88 |
| 50 day EMA | 1009.56 | 1009.71 | 1009.13 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.68 | 1008.88 | 1007.7 |
| 12 day SMA | 1008.74 | 1008.65 | 1007.13 |
| 20 day SMA | 1006.21 | 1006.18 | 1005.2 |
| 35 day SMA | 1008.9 | 1008.87 | 1008.96 |
| 50 day SMA | 1009.9 | 1009.68 | 1009.38 |
| 100 day SMA | 1005.94 | 1005.86 | 1005.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.