Login or Join
HomepageUcl10 1050UCL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1050UCL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1050UCL28_NH are 1015.5 and 1036.51
| Daily Target 1 | 997.99 |
| Daily Target 2 | 1011.99 |
| Daily Target 3 | 1018.9966666667 |
| Daily Target 4 | 1033 |
| Daily Target 5 | 1040.01 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1026.00 (1.68%) | 1004.99 | 1004.99 - 1026.00 | 1.5198 times | Wed 25 March 2026 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 0.2736 times | Tue 24 March 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 4.0243 times | Mon 23 March 2026 | 1004.01 (-0.59%) | 1005.00 | 1000.00 - 1005.00 | 1.6231 times | Fri 20 March 2026 | 1010.00 (0.57%) | 1000.00 | 1000.00 - 1010.00 | 1.8663 times | Tue 17 March 2026 | 1004.31 (-2.11%) | 1008.99 | 1003.00 - 1008.99 | 0.304 times | Mon 16 March 2026 | 1026.00 (2.5%) | 1026.00 | 1026.00 - 1026.00 | 0.0608 times | Fri 13 March 2026 | 1001.00 (-1.48%) | 1001.00 | 1001.00 - 1001.00 | 0.0608 times | Thu 12 March 2026 | 1016.00 (1.6%) | 1010.00 | 1010.00 - 1016.00 | 0.2614 times | Wed 11 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0061 times | Mon 09 March 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.4559 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1050UCL28_NH are 1013 and 1039
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1017.3333333333 |
| Weekly Target 4 | 1034.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1026.00 (1.58%) | 1005.00 | 1000.00 - 1026.00 | 2.0248 times | Fri 20 March 2026 | 1010.00 (0.9%) | 1026.00 | 1000.00 - 1026.00 | 0.6071 times | Fri 13 March 2026 | 1001.00 (-0.89%) | 1010.01 | 1000.00 - 1016.00 | 0.2134 times | Fri 06 March 2026 | 1010.01 (-0.88%) | 1026.00 | 1000.00 - 1026.00 | 0.4715 times | Fri 27 February 2026 | 1019.00 (-0.1%) | 1005.10 | 996.10 - 1024.98 | 3.206 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1005.30 | 1001.10 - 1022.90 | 0.3557 times | Wed 11 February 2026 | 1025.00 (0.49%) | 1045.00 | 1005.10 - 1045.00 | 0.0579 times | Fri 06 February 2026 | 1020.00 (-0.87%) | 1019.99 | 1010.00 - 1029.00 | 0.8255 times | Fri 30 January 2026 | 1028.95 (2.28%) | 1006.00 | 1006.00 - 1028.95 | 0.847 times | Fri 23 January 2026 | 1006.00 (-1.08%) | 1019.99 | 980.10 - 1029.00 | 1.3912 times | Fri 16 January 2026 | 1017.00 (-0.29%) | 999.01 | 995.01 - 1018.80 | 0.4268 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1050UCL28_NH are 1013 and 1039
| Monthly Target 1 | 991.33 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1026.00 (0.69%) | 1026.00 | 1000.00 - 1026.00 | 0.8907 times | Fri 27 February 2026 | 1019.00 (-0.97%) | 1019.99 | 996.10 - 1045.00 | 1.1936 times | Fri 30 January 2026 | 1028.95 (3.19%) | 1019.99 | 980.10 - 1029.00 | 0.7379 times | Wed 31 December 2025 | 997.15 (-3.08%) | 1004.40 | 990.30 - 1015.00 | 0.6575 times | Fri 28 November 2025 | 1028.80 (1.86%) | 1025.00 | 1000.00 - 1030.00 | 0.9826 times | Thu 30 October 2025 | 1010.00 (-1.94%) | 1015.00 | 980.01 - 1035.00 | 0.3794 times | Tue 30 September 2025 | 1030.00 (3%) | 1000.00 | 953.60 - 1030.00 | 0.912 times | Mon 18 August 2025 | 1000.00 (2.25%) | 1015.00 | 995.00 - 1034.35 | 0.1932 times | Wed 30 July 2025 | 978.01 (-2.8%) | 1007.99 | 951.10 - 1025.00 | 1.0346 times | Mon 30 June 2025 | 1006.17 (1%) | 999.00 | 985.00 - 1055.00 | 3.0185 times | Fri 30 May 2025 | 996.16 (-1.86%) | 1000.05 | 981.01 - 1009.87 | 3.4605 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1050UCL28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1050UCL28_NH
DMA (daily moving average) of Ucl 10 1050UCL28_NH
| DMA period | DMA value |
| 5 day DMA | 1010.8 |
| 12 day DMA | 1010.11 |
| 20 day DMA | 1012.19 |
| 35 day DMA | 1013.17 |
| 50 day DMA | 1010.85 |
| 100 day DMA | 1010.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1050UCL28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.85 | 1007.78 | 1007.17 |
| 12 day EMA | 1011.89 | 1009.32 | 1009.38 |
| 20 day EMA | 1011.83 | 1010.34 | 1010.48 |
| 35 day EMA | 1011.19 | 1010.32 | 1010.4 |
| 50 day EMA | 1010.76 | 1010.14 | 1010.19 |
SMA (simple moving average) of Ucl 10 1050UCL28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.8 | 1006.46 | 1009.86 |
| 12 day SMA | 1010.11 | 1009.59 | 1009.27 |
| 20 day SMA | 1012.19 | 1011.89 | 1011.69 |
| 35 day SMA | 1013.17 | 1012.57 | 1012.12 |
| 50 day SMA | 1010.85 | 1010.38 | 1010.3 |
| 100 day SMA | 1010.42 | 1010.31 | 1010.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.