Login or Join
HomepageSecRe 105UCL2026_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 105UCL2026_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 105UCL2026_NB are 897.62 and 1094
| Daily Target 1 | 863.83 |
| Daily Target 2 | 931.41 |
| Daily Target 3 | 1060.2066666667 |
| Daily Target 4 | 1127.79 |
| Daily Target 5 | 1256.59 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 999.00 (-0.1%) | 1189.00 | 992.62 - 1189.00 | 3.4088 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9178 times | Thu 22 January 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.3099 times | Wed 21 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.3814 times | Tue 20 January 2026 | 1001.00 (-1.38%) | 1001.00 | 1001.00 - 1001.00 | 2.9797 times | Fri 09 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.5364 times | Mon 29 December 2025 | 1000.00 (0.5%) | 995.04 | 995.04 - 1000.00 | 0.6317 times | Fri 26 December 2025 | 995.01 (-13.33%) | 995.01 | 995.01 - 995.01 | 0.0119 times | Fri 19 December 2025 | 1148.00 (14.91%) | 1148.00 | 1148.00 - 1148.00 | 0.1073 times | Wed 17 December 2025 | 999.00 (0.91%) | 1000.00 | 999.00 - 1000.00 | 0.7151 times | Thu 04 December 2025 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 0.5959 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 105UCL2026_NB are 897.62 and 1094
| Weekly Target 1 | 863.83 |
| Weekly Target 2 | 931.41 |
| Weekly Target 3 | 1060.2066666667 |
| Weekly Target 4 | 1127.79 |
| Weekly Target 5 | 1256.59 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 999.00 (-0.1%) | 1189.00 | 992.62 - 1189.00 | 2.1749 times | Fri 23 January 2026 | 1000.00 (-1.48%) | 1001.00 | 1000.00 - 1001.00 | 2.9278 times | Fri 09 January 2026 | 1015.00 (2.01%) | 995.04 | 995.04 - 1015.00 | 0.7452 times | Fri 26 December 2025 | 995.01 (-13.33%) | 995.01 | 995.01 - 995.01 | 0.0076 times | Fri 19 December 2025 | 1148.00 (15.96%) | 1000.00 | 999.00 - 1148.00 | 0.5247 times | Thu 04 December 2025 | 990.00 (-1%) | 1002.00 | 990.00 - 1002.00 | 1.9011 times | Wed 19 November 2025 | 1000.01 (0%) | 1000.10 | 1000.01 - 1000.10 | 0.3498 times | Wed 12 November 2025 | 1000.00 (0%) | 991.08 | 991.08 - 1000.00 | 0.076 times | Wed 29 October 2025 | 1000.00 (1.01%) | 1015.00 | 995.00 - 1015.00 | 0.5019 times | Thu 23 October 2025 | 990.00 (-16.68%) | 981.00 | 956.47 - 1030.00 | 0.7909 times | Thu 16 October 2025 | 1188.12 (15.92%) | 990.10 | 990.10 - 1188.12 | 1.5285 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 105UCL2026_NB are 897.62 and 1094
| Monthly Target 1 | 863.83 |
| Monthly Target 2 | 931.41 |
| Monthly Target 3 | 1060.2066666667 |
| Monthly Target 4 | 1127.79 |
| Monthly Target 5 | 1256.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 999.00 (-0.1%) | 1015.00 | 992.62 - 1189.00 | 2.253 times | Mon 29 December 2025 | 1000.00 (-0.2%) | 990.00 | 990.00 - 1148.00 | 0.5444 times | Tue 25 November 2025 | 1002.00 (0.2%) | 991.08 | 991.08 - 1002.00 | 0.8055 times | Wed 29 October 2025 | 1000.00 (0%) | 1025.00 | 956.47 - 1188.12 | 1.2429 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7181 times | Thu 28 August 2025 | 1000.00 (0.45%) | 1020.00 | 1000.00 - 1020.00 | 0.3965 times | Wed 09 July 2025 | 995.51 (-0.91%) | 990.00 | 990.00 - 997.00 | 0.6293 times | Fri 27 June 2025 | 1004.70 (2.94%) | 996.00 | 990.00 - 1004.70 | 1.5733 times | Thu 29 May 2025 | 976.00 (-2.39%) | 994.20 | 882.00 - 1004.70 | 0.6262 times | Fri 04 April 2025 | 999.90 (12.35%) | 1000.00 | 999.90 - 1000.00 | 0.2108 times | Mon 03 March 2025 | 890.00 (-11%) | 890.00 | 890.00 - 890.00 | 0.0692 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 105UCL2026_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 105UCL2026_NB
DMA (daily moving average) of Sec Re 105UCL2026_NB
| DMA period | DMA value |
| 5 day DMA | 1000.2 |
| 12 day DMA | 1012.5 |
| 20 day DMA | 1010 |
| 35 day DMA | 1011.7 |
| 50 day DMA | 1004.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 105UCL2026_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.29 | 1003.93 | 1005.9 |
| 12 day EMA | 1008 | 1009.63 | 1011.38 |
| 20 day EMA | 1009.91 | 1011.06 | 1012.22 |
| 35 day EMA | 1006.6 | 1007.05 | 1007.46 |
| 50 day EMA | 1003.69 | 1003.88 | 1004.04 |
SMA (simple moving average) of Sec Re 105UCL2026_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.2 | 1003.4 | 1003.4 |
| 12 day SMA | 1012.5 | 1012.59 | 1012.59 |
| 20 day SMA | 1010 | 1019.46 | 1018.96 |
| 35 day SMA | 1011.7 | 1011.58 | 1011.47 |
| 50 day SMA | 1004.53 | 1004.57 | 1004.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.