Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 945.5 and 1086.5
| Daily Target 1 | 919.33 |
| Daily Target 2 | 971.67 |
| Daily Target 3 | 1060.3333333333 |
| Daily Target 4 | 1112.67 |
| Daily Target 5 | 1201.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1024.00 (-11.57%) | 1149.00 | 1008.00 - 1149.00 | 1.4725 times | Thu 22 January 2026 | 1158.00 (15.34%) | 1158.00 | 1158.00 - 1158.00 | 0.3657 times | Wed 21 January 2026 | 1004.00 (-0.62%) | 1010.30 | 1004.00 - 1010.30 | 0.2682 times | Tue 20 January 2026 | 1010.30 (-1.42%) | 1114.00 | 1010.30 - 1114.00 | 1.3798 times | Mon 19 January 2026 | 1024.90 (0%) | 1187.00 | 1024.90 - 1187.00 | 0.273 times | Wed 14 January 2026 | 1024.90 (1.18%) | 1024.90 | 1024.90 - 1024.90 | 0.2438 times | Tue 13 January 2026 | 1012.99 (0.5%) | 1098.00 | 1004.00 - 1098.00 | 1.1604 times | Mon 12 January 2026 | 1008.00 (-0.1%) | 1010.10 | 1007.07 - 1013.00 | 2.9498 times | Fri 09 January 2026 | 1009.00 (-0.08%) | 1210.00 | 1002.00 - 1210.00 | 1.765 times | Thu 08 January 2026 | 1009.80 (0.65%) | 1009.80 | 1009.80 - 1009.80 | 0.1219 times | Wed 07 January 2026 | 1003.30 (-0.66%) | 1007.00 | 1003.30 - 1008.99 | 2.1453 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 922.5 and 1105.5
| Weekly Target 1 | 888.67 |
| Weekly Target 2 | 956.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1139.33 |
| Weekly Target 5 | 1254.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1024.00 (-0.09%) | 1187.00 | 1004.00 - 1187.00 | 0.5852 times | Wed 14 January 2026 | 1024.90 (1.58%) | 1010.10 | 1004.00 - 1098.00 | 0.6778 times | Fri 09 January 2026 | 1009.00 (-0.11%) | 1199.00 | 1002.00 - 1210.00 | 0.9541 times | Fri 02 January 2026 | 1010.11 (0.61%) | 999.00 | 999.00 - 1015.00 | 1.1499 times | Fri 26 December 2025 | 1004.00 (-7.88%) | 1025.20 | 996.25 - 1045.00 | 1.8983 times | Fri 19 December 2025 | 1089.90 (0.89%) | 1083.00 | 1062.00 - 1093.90 | 0.6133 times | Thu 11 December 2025 | 1080.25 (-0.53%) | 1087.00 | 1062.00 - 1087.00 | 1.1036 times | Fri 05 December 2025 | 1086.00 (0.33%) | 1081.01 | 1081.01 - 1139.00 | 0.9397 times | Fri 28 November 2025 | 1082.48 (0.23%) | 1075.00 | 1033.00 - 1139.00 | 0.4888 times | Thu 20 November 2025 | 1080.00 (-1.73%) | 1071.00 | 1071.00 - 1140.00 | 1.5894 times | Fri 14 November 2025 | 1099.00 (2.6%) | 1085.00 | 1085.00 - 1148.00 | 0.2194 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1012.5 and 1221.5
| Monthly Target 1 | 869.33 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 1078.3333333333 |
| Monthly Target 4 | 1155.67 |
| Monthly Target 5 | 1287.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1024.00 (1.88%) | 1001.00 | 1001.00 - 1210.00 | 1.1107 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 1.9971 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.9103 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 0.9398 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.4669 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.8361 times | Mon 28 July 2025 | 1055.00 (0.45%) | 1040.50 | 1040.00 - 1246.00 | 0.8844 times | Mon 30 June 2025 | 1050.24 (-6.06%) | 1340.00 | 890.30 - 1340.00 | 1.828 times | Fri 30 May 2025 | 1118.00 (10.97%) | 1008.50 | 951.10 - 1148.00 | 0.7626 times | Mon 28 April 2025 | 1007.50 (1.77%) | 990.00 | 981.50 - 1007.50 | 0.2641 times | Fri 28 March 2025 | 990.00 (-0.97%) | 995.00 | 971.00 - 1009.00 | 0.3701 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1044.24 |
| 12 day DMA | 1024.93 |
| 20 day DMA | 1017.32 |
| 35 day DMA | 1043.31 |
| 50 day DMA | 1057.4 |
| 100 day DMA | 1065.38 |
| 150 day DMA | 1047.63 |
| 200 day DMA | 1035.02 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.35 | 1060.52 | 1011.79 |
| 12 day EMA | 1034.85 | 1036.82 | 1014.8 |
| 20 day EMA | 1034.03 | 1035.09 | 1022.16 |
| 35 day EMA | 1043.11 | 1044.23 | 1037.53 |
| 50 day EMA | 1059.9 | 1061.36 | 1057.42 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.24 | 1044.42 | 1015.42 |
| 12 day SMA | 1024.93 | 1024.77 | 1012.44 |
| 20 day SMA | 1017.32 | 1016.27 | 1012.86 |
| 35 day SMA | 1043.31 | 1044.91 | 1044.37 |
| 50 day SMA | 1057.4 | 1057.44 | 1055.49 |
| 100 day SMA | 1065.38 | 1065.54 | 1064.41 |
| 150 day SMA | 1047.63 | 1047.4 | 1046.34 |
| 200 day SMA | 1035.02 | 1035.04 | 1034.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.