Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1119 and 1119
| Daily Target 1 | 1119 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119 |
| Daily Target 4 | 1119 |
| Daily Target 5 | 1119 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1119.00 (3.61%) | 1119.00 | 1119.00 - 1119.00 | 0.5236 times | Thu 24 September 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1937 times | Wed 23 September 2026 | 1080.00 (-4.59%) | 1074.12 | 1074.00 - 1081.24 | 1.8063 times | Fri 18 September 2026 | 1132.00 (5.3%) | 1051.00 | 1051.00 - 1132.00 | 0.8639 times | Wed 16 September 2026 | 1075.00 (0%) | 1070.00 | 1070.00 - 1075.00 | 1.0366 times | Tue 15 September 2026 | 1075.00 (-0.32%) | 1078.40 | 1072.00 - 1078.40 | 3.9843 times | Fri 11 September 2026 | 1078.40 (0.04%) | 1077.90 | 1077.90 - 1079.90 | 0.356 times | Thu 10 September 2026 | 1078.00 (0.29%) | 1078.00 | 1078.00 - 1078.00 | 0.3403 times | Wed 09 September 2026 | 1074.90 (0.03%) | 1074.90 | 1074.90 - 1074.90 | 0.0262 times | Tue 08 September 2026 | 1074.60 (-0.04%) | 1272.00 | 1071.60 - 1272.00 | 0.8691 times | Mon 07 September 2026 | 1075.00 (0.51%) | 1061.60 | 1061.60 - 1075.00 | 1.4136 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1096.5 and 1141.5
| Weekly Target 1 | 1059 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1134 |
| Weekly Target 5 | 1149 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1119.00 (-1.15%) | 1074.12 | 1074.00 - 1119.00 | 0.7902 times | Fri 18 September 2026 | 1132.00 (4.97%) | 1078.40 | 1051.00 - 1132.00 | 1.8426 times | Fri 11 September 2026 | 1078.40 (0.83%) | 1061.60 | 1061.60 - 1272.00 | 0.941 times | Fri 04 September 2026 | 1069.50 (-0.96%) | 1288.00 | 1061.00 - 1288.00 | 0.3967 times | Thu 27 August 2026 | 1079.90 (1.49%) | 1061.00 | 1020.00 - 1080.00 | 0.7639 times | Thu 20 August 2026 | 1064.00 (-0.71%) | 1071.66 | 1057.40 - 1088.50 | 0.841 times | Mon 10 August 2026 | 1071.66 (0.14%) | 1147.00 | 1071.50 - 1147.00 | 0.8115 times | Fri 07 August 2026 | 1070.15 (0.81%) | 1166.00 | 1063.50 - 1179.00 | 1.3098 times | Fri 31 July 2026 | 1061.50 (-1.51%) | 1077.00 | 1051.00 - 1149.00 | 1.9475 times | Fri 24 July 2026 | 1077.82 (2.26%) | 1054.00 | 1054.00 - 1170.00 | 0.3557 times | Thu 16 July 2026 | 1054.01 (-10.53%) | 1054.00 | 1054.00 - 1054.01 | 0.3279 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 966.5 and 1203.5
| Monthly Target 1 | 915.67 |
| Monthly Target 2 | 1017.33 |
| Monthly Target 3 | 1152.6666666667 |
| Monthly Target 4 | 1254.33 |
| Monthly Target 5 | 1389.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1119.00 (3.62%) | 1288.00 | 1051.00 - 1288.00 | 0.8019 times | Thu 27 August 2026 | 1079.90 (1.73%) | 1166.00 | 1020.00 - 1179.00 | 0.7525 times | Fri 31 July 2026 | 1061.50 (0.62%) | 1080.00 | 1044.00 - 1178.00 | 0.8055 times | Tue 30 June 2026 | 1055.00 (1.88%) | 1060.00 | 1049.94 - 1079.00 | 0.6155 times | Wed 27 May 2026 | 1035.50 (-1%) | 1041.00 | 1030.00 - 1124.00 | 0.7618 times | Thu 30 April 2026 | 1046.00 (2.55%) | 1010.10 | 1009.12 - 1168.00 | 0.6804 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.6128 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.986 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.763 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.2206 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 1.0121 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1097.2 |
| 12 day DMA | 1084.28 |
| 20 day DMA | 1090.7 |
| 35 day DMA | 1087.65 |
| 50 day DMA | 1083.95 |
| 100 day DMA | 1061.77 |
| 150 day DMA | 1057.66 |
| 200 day DMA | 1061.7 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.67 | 1087.01 | 1090.52 |
| 12 day EMA | 1092.47 | 1087.65 | 1089.04 |
| 20 day EMA | 1090.12 | 1087.08 | 1087.82 |
| 35 day EMA | 1086.22 | 1084.29 | 1084.54 |
| 50 day EMA | 1082.39 | 1080.9 | 1080.94 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.2 | 1088.4 | 1088.08 |
| 12 day SMA | 1084.28 | 1081.74 | 1099.08 |
| 20 day SMA | 1090.7 | 1088.34 | 1087.92 |
| 35 day SMA | 1087.65 | 1085.59 | 1088.39 |
| 50 day SMA | 1083.95 | 1082.28 | 1081.6 |
| 100 day SMA | 1061.77 | 1060.7 | 1060.05 |
| 150 day SMA | 1057.66 | 1057.48 | 1057.58 |
| 200 day SMA | 1061.7 | 1061.35 | 1061.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.