Login or Join
HomepageSecRed 1060ECL29_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1060ECL29_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1060ECL29_NS are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1079.00 (1.31%) | 1079.00 | 1079.00 - 1079.00 | 0.2727 times | Wed 24 June 2026 | 1065.00 (0.47%) | 1057.00 | 1057.00 - 1065.00 | 0.3146 times | Mon 22 June 2026 | 1060.00 (0%) | 1060.00 | 1055.00 - 1062.00 | 4.224 times | Tue 16 June 2026 | 1060.00 (-0.84%) | 1060.00 | 1060.00 - 1060.00 | 0.4195 times | Mon 15 June 2026 | 1069.00 (-0.93%) | 1069.00 | 1069.00 - 1069.00 | 0.6082 times | Fri 12 June 2026 | 1079.00 (2.27%) | 1079.00 | 1079.00 - 1079.00 | 0.4069 times | Thu 11 June 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 0.0419 times | Tue 09 June 2026 | 1049.94 (-0.95%) | 1059.70 | 1049.94 - 1059.70 | 1.2584 times | Fri 05 June 2026 | 1060.00 (2.37%) | 1060.00 | 1060.00 - 1060.00 | 0.0419 times | Wed 27 May 2026 | 1035.50 (-1%) | 1035.50 | 1035.50 - 1035.50 | 2.4119 times | Mon 25 May 2026 | 1046.00 (-0.85%) | 1033.11 | 1030.00 - 1046.00 | 3.5445 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1060ECL29_NS are 1067 and 1091
| Weekly Target 1 | 1047 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1071 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1079.00 (1.79%) | 1060.00 | 1055.00 - 1079.00 | 2.1852 times | Tue 16 June 2026 | 1060.00 (-1.76%) | 1069.00 | 1060.00 - 1069.00 | 0.4668 times | Fri 12 June 2026 | 1079.00 (1.79%) | 1059.70 | 1049.94 - 1079.00 | 0.7754 times | Fri 05 June 2026 | 1060.00 (0.47%) | 1033.11 | 1030.00 - 1060.00 | 2.7243 times | Wed 20 May 2026 | 1055.00 (0.48%) | 1050.00 | 1050.00 - 1055.00 | 0.4001 times | Thu 14 May 2026 | 1050.00 (-6.58%) | 1059.00 | 1035.01 - 1059.00 | 0.5144 times | Thu 07 May 2026 | 1124.00 (7.46%) | 1041.00 | 1041.00 - 1124.00 | 0.764 times | Thu 30 April 2026 | 1046.00 (1.45%) | 1031.00 | 1031.00 - 1054.99 | 1.4765 times | Fri 24 April 2026 | 1031.00 (-3.46%) | 1030.30 | 1030.30 - 1031.00 | 0.0838 times | Fri 17 April 2026 | 1068.00 (3.99%) | 1065.40 | 1020.00 - 1130.00 | 0.6096 times | Fri 10 April 2026 | 1027.00 (1.67%) | 1017.00 | 1009.12 - 1168.00 | 1.7394 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1060ECL29_NS are 1064.47 and 1093.53
| Monthly Target 1 | 1040.25 |
| Monthly Target 2 | 1059.63 |
| Monthly Target 3 | 1069.3133333333 |
| Monthly Target 4 | 1088.69 |
| Monthly Target 5 | 1098.37 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1079.00 (4.2%) | 1060.00 | 1049.94 - 1079.00 | 0.5872 times | Wed 27 May 2026 | 1035.50 (-1%) | 1041.00 | 1030.00 - 1124.00 | 0.7469 times | Thu 30 April 2026 | 1046.00 (2.55%) | 1010.10 | 1009.12 - 1168.00 | 0.6671 times | Fri 27 March 2026 | 1020.00 (-0.24%) | 1011.11 | 1010.50 - 1199.00 | 0.6008 times | Fri 27 February 2026 | 1022.50 (-0.24%) | 1006.30 | 993.00 - 1199.00 | 0.9667 times | Fri 30 January 2026 | 1024.99 (1.98%) | 1001.00 | 1001.00 - 1210.00 | 1.7285 times | Tue 30 December 2025 | 1005.09 (-7.15%) | 1081.01 | 996.25 - 1139.00 | 2.1771 times | Fri 28 November 2025 | 1082.48 (2.12%) | 1072.00 | 1033.00 - 1148.00 | 0.9923 times | Fri 31 October 2025 | 1060.00 (-0.47%) | 1231.00 | 1026.00 - 1231.00 | 1.0244 times | Tue 30 September 2025 | 1065.00 (0.95%) | 1056.60 | 1008.00 - 1108.00 | 0.509 times | Thu 28 August 2025 | 1055.00 (0%) | 1005.60 | 1005.60 - 1188.00 | 0.9115 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1060ECL29_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1060ECL29_NS
DMA (daily moving average) of Sec Red 1060ECL29_NS
| DMA period | DMA value |
| 5 day DMA | 1066.6 |
| 12 day DMA | 1059.45 |
| 20 day DMA | 1059.37 |
| 35 day DMA | 1053.96 |
| 50 day DMA | 1047.59 |
| 100 day DMA | 1041.3 |
| 150 day DMA | 1053.58 |
| 200 day DMA | 1049.78 |
EMA (exponential moving average) of Sec Red 1060ECL29_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.21 | 1062.81 | 1061.72 |
| 12 day EMA | 1062.75 | 1059.8 | 1058.86 |
| 20 day EMA | 1058.86 | 1056.74 | 1055.87 |
| 35 day EMA | 1053.1 | 1051.57 | 1050.78 |
| 50 day EMA | 1047.2 | 1045.9 | 1045.12 |
SMA (simple moving average) of Sec Red 1060ECL29_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.6 | 1066.6 | 1064.6 |
| 12 day SMA | 1059.45 | 1057.45 | 1056.2 |
| 20 day SMA | 1059.37 | 1056.97 | 1055.27 |
| 35 day SMA | 1053.96 | 1052.28 | 1051.57 |
| 50 day SMA | 1047.59 | 1046.57 | 1045.72 |
| 100 day SMA | 1041.3 | 1041.13 | 1041.28 |
| 150 day SMA | 1053.58 | 1054.31 | 1054.27 |
| 200 day SMA | 1049.78 | 1049.39 | 1049 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.