Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1000.07 and 1004.06
| Daily Target 1 | 999.38 |
| Daily Target 2 | 1000.75 |
| Daily Target 3 | 1003.3733333333 |
| Daily Target 4 | 1004.74 |
| Daily Target 5 | 1007.36 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.11 (-0.58%) | 1006.00 | 1002.01 - 1006.00 | 0.7873 times | Wed 13 May 2026 | 1008.00 (0.19%) | 1035.00 | 1008.00 - 1035.00 | 1.1247 times | Mon 11 May 2026 | 1006.05 (-2.14%) | 1031.00 | 1006.05 - 1031.00 | 0.5215 times | Fri 08 May 2026 | 1028.00 (1.78%) | 1027.00 | 1027.00 - 1028.00 | 1.0225 times | Thu 07 May 2026 | 1010.00 (-0.23%) | 1012.28 | 1010.00 - 1012.28 | 0.1022 times | Wed 06 May 2026 | 1012.28 (-0.73%) | 1030.00 | 1011.00 - 1030.00 | 0.9714 times | Tue 05 May 2026 | 1019.70 (0.52%) | 1006.05 | 1006.05 - 1019.70 | 0.2249 times | Tue 28 April 2026 | 1014.40 (-0.94%) | 1009.70 | 1007.52 - 1014.40 | 3.9468 times | Mon 27 April 2026 | 1024.03 (-1.54%) | 1007.00 | 1006.50 - 1025.00 | 1.0429 times | Fri 24 April 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.2556 times | Thu 23 April 2026 | 1010.00 (0.3%) | 1006.01 | 1003.00 - 1017.00 | 2.863 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 985.57 and 1018.56
| Weekly Target 1 | 980.05 |
| Weekly Target 2 | 991.08 |
| Weekly Target 3 | 1013.04 |
| Weekly Target 4 | 1024.07 |
| Weekly Target 5 | 1046.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.11 (-2.52%) | 1031.00 | 1002.01 - 1035.00 | 0.3063 times | Fri 08 May 2026 | 1028.00 (1.34%) | 1006.05 | 1006.05 - 1030.00 | 0.2922 times | Tue 28 April 2026 | 1014.40 (-2.46%) | 1007.00 | 1006.50 - 1025.00 | 0.6281 times | Fri 24 April 2026 | 1040.00 (2.31%) | 1001.01 | 1001.00 - 1040.00 | 0.5805 times | Fri 17 April 2026 | 1016.55 (0.65%) | 1014.39 | 1005.00 - 1020.00 | 0.6693 times | Wed 08 April 2026 | 1010.00 (0.21%) | 1000.55 | 1000.55 - 1010.00 | 0.5509 times | Thu 02 April 2026 | 1007.90 (1.22%) | 999.00 | 997.10 - 1007.90 | 2.1354 times | Fri 27 March 2026 | 995.73 (-1.4%) | 1001.51 | 851.00 - 1010.00 | 0.5252 times | Fri 20 March 2026 | 1009.90 (0.39%) | 1006.90 | 1000.00 - 1010.00 | 1.7402 times | Fri 13 March 2026 | 1006.00 (0.29%) | 1003.11 | 1000.00 - 1019.80 | 2.5718 times | Fri 06 March 2026 | 1003.11 (-1.09%) | 1017.00 | 1003.11 - 1017.00 | 1.107 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 985.57 and 1018.56
| Monthly Target 1 | 980.05 |
| Monthly Target 2 | 991.08 |
| Monthly Target 3 | 1013.04 |
| Monthly Target 4 | 1024.07 |
| Monthly Target 5 | 1046.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.11 (-1.21%) | 1006.05 | 1002.01 - 1035.00 | 0.108 times | Tue 28 April 2026 | 1014.40 (1.64%) | 1002.00 | 1000.55 - 1040.00 | 0.7713 times | Mon 30 March 2026 | 998.00 (-1.6%) | 1017.00 | 851.00 - 1019.80 | 1.1254 times | Fri 27 February 2026 | 1014.20 (0.92%) | 1030.00 | 956.00 - 1034.00 | 0.6073 times | Fri 30 January 2026 | 1005.00 (0.5%) | 1000.11 | 995.00 - 1199.00 | 1.3263 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.7904 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.5345 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 1.3905 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.6744 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.6719 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0836 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1010.83 |
| 12 day DMA | 1015.13 |
| 20 day DMA | 1013.32 |
| 35 day DMA | 1009.51 |
| 50 day DMA | 1010.41 |
| 100 day DMA | 1009.42 |
| 150 day DMA | 1008.65 |
| 200 day DMA | 1008.29 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.03 | 1012.49 | 1014.74 |
| 12 day EMA | 1012.12 | 1013.94 | 1015.02 |
| 20 day EMA | 1012.11 | 1013.16 | 1013.7 |
| 35 day EMA | 1011.86 | 1012.43 | 1012.69 |
| 50 day EMA | 1010.25 | 1010.58 | 1010.69 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.83 | 1012.87 | 1015.21 |
| 12 day SMA | 1015.13 | 1015.79 | 1016.5 |
| 20 day SMA | 1013.32 | 1013.12 | 1012.5 |
| 35 day SMA | 1009.51 | 1009.74 | 1009.79 |
| 50 day SMA | 1010.41 | 1010.46 | 1010.4 |
| 100 day SMA | 1009.42 | 1009.5 | 1009.48 |
| 150 day SMA | 1008.65 | 1008.66 | 1008.68 |
| 200 day SMA | 1008.29 | 1008.3 | 1008.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.