Login or Join
HomepageSecRe 1065NFL27_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1065NFL27_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1065NFL27_NC are 1006.33 and 1010.33
| Daily Target 1 | 1003.22 |
| Daily Target 2 | 1005.44 |
| Daily Target 3 | 1007.22 |
| Daily Target 4 | 1009.44 |
| Daily Target 5 | 1011.22 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1007.66 (0.26%) | 1006.00 | 1005.00 - 1009.00 | 0.7153 times | Thu 22 January 2026 | 1005.00 (0.4%) | 1006.00 | 1003.00 - 1006.00 | 1.1753 times | Wed 21 January 2026 | 1001.00 (-0.21%) | 1002.00 | 1001.00 - 1002.00 | 2.0263 times | Tue 20 January 2026 | 1003.07 (-1.37%) | 1000.00 | 1000.00 - 1024.00 | 3.1793 times | Mon 19 January 2026 | 1017.00 (0.69%) | 1010.00 | 1000.00 - 1017.00 | 1.4245 times | Fri 16 January 2026 | 1010.00 (0.92%) | 1010.00 | 1010.00 - 1013.95 | 0.0871 times | Wed 14 January 2026 | 1000.80 (0.43%) | 1005.00 | 1000.01 - 1009.00 | 0.3465 times | Tue 13 January 2026 | 996.51 (-0.37%) | 1017.00 | 995.00 - 1017.00 | 0.4863 times | Mon 12 January 2026 | 1000.17 (-0.58%) | 1020.00 | 1000.05 - 1020.00 | 0.2958 times | Fri 09 January 2026 | 1006.00 (-0.49%) | 1011.00 | 1003.00 - 1011.00 | 0.2634 times | Wed 07 January 2026 | 1011.00 (-2.32%) | 1198.00 | 1000.00 - 1198.00 | 0.4721 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1065NFL27_NC are 991.83 and 1015.83
| Weekly Target 1 | 986.55 |
| Weekly Target 2 | 997.11 |
| Weekly Target 3 | 1010.5533333333 |
| Weekly Target 4 | 1021.11 |
| Weekly Target 5 | 1034.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1007.66 (-0.23%) | 1010.00 | 1000.00 - 1024.00 | 3.5129 times | Fri 16 January 2026 | 1010.00 (0.4%) | 1020.00 | 995.00 - 1020.00 | 0.5013 times | Fri 09 January 2026 | 1006.00 (0.45%) | 1199.00 | 995.00 - 1199.00 | 0.3308 times | Thu 01 January 2026 | 1001.50 (-0.35%) | 1004.00 | 1000.00 - 1016.00 | 0.4369 times | Wed 24 December 2025 | 1005.00 (0%) | 1013.05 | 1001.50 - 1020.00 | 0.1972 times | Fri 19 December 2025 | 1005.00 (-0.59%) | 1009.00 | 999.00 - 1050.00 | 0.5054 times | Thu 11 December 2025 | 1010.93 (1.19%) | 1003.00 | 1003.00 - 1020.00 | 0.4127 times | Fri 05 December 2025 | 999.00 (-0.42%) | 1003.50 | 999.00 - 1020.00 | 1.3693 times | Fri 28 November 2025 | 1003.22 (-0.62%) | 1009.45 | 1000.00 - 1014.99 | 1.5155 times | Fri 21 November 2025 | 1009.45 (0.11%) | 1008.31 | 1002.00 - 1010.00 | 1.218 times | Fri 14 November 2025 | 1008.31 (0.13%) | 1005.00 | 983.30 - 1010.00 | 0.5664 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1065NFL27_NC are 1001.33 and 1205.33
| Monthly Target 1 | 863.22 |
| Monthly Target 2 | 935.44 |
| Monthly Target 3 | 1067.22 |
| Monthly Target 4 | 1139.44 |
| Monthly Target 5 | 1271.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1007.66 (0.77%) | 1000.11 | 995.00 - 1199.00 | 0.8073 times | Wed 31 December 2025 | 1000.00 (-0.32%) | 1003.50 | 999.00 - 1050.00 | 0.5186 times | Fri 28 November 2025 | 1003.22 (-0.67%) | 1010.00 | 983.30 - 1014.99 | 1.0068 times | Fri 31 October 2025 | 1010.00 (0.5%) | 1005.50 | 990.00 - 1200.00 | 0.9123 times | Tue 30 September 2025 | 1005.00 (0.33%) | 1010.00 | 1000.00 - 1030.00 | 1.0986 times | Fri 29 August 2025 | 1001.71 (-0.77%) | 1005.00 | 999.00 - 1031.00 | 0.4408 times | Wed 30 July 2025 | 1009.50 (-0.74%) | 1010.00 | 1000.00 - 1028.00 | 0.0549 times | Mon 30 June 2025 | 1017.00 (1.5%) | 1010.00 | 999.00 - 1020.00 | 2.3124 times | Fri 30 May 2025 | 1002.00 (0.2%) | 1000.00 | 995.00 - 1004.40 | 1.6018 times | Wed 30 April 2025 | 1000.00 (0.09%) | 1000.00 | 960.01 - 1004.40 | 1.2465 times | Fri 28 March 2025 | 999.10 (-0.59%) | 997.00 | 950.01 - 1010.00 | 0.7901 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1065NFL27_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1065NFL27_NC
DMA (daily moving average) of Sec Re 1065NFL27_NC
| DMA period | DMA value |
| 5 day DMA | 1006.75 |
| 12 day DMA | 1007.77 |
| 20 day DMA | 1007.22 |
| 35 day DMA | 1008.85 |
| 50 day DMA | 1008.4 |
| 100 day DMA | 1008.33 |
| 150 day DMA | 1007.1 |
| 200 day DMA | 1004.96 |
EMA (exponential moving average) of Sec Re 1065NFL27_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.9 | 1005.02 | 1005.03 |
| 12 day EMA | 1006.33 | 1006.09 | 1006.29 |
| 20 day EMA | 1007.02 | 1006.95 | 1007.15 |
| 35 day EMA | 1007.57 | 1007.56 | 1007.71 |
| 50 day EMA | 1008.33 | 1008.36 | 1008.5 |
SMA (simple moving average) of Sec Re 1065NFL27_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.75 | 1007.21 | 1006.37 |
| 12 day SMA | 1007.77 | 1006.71 | 1006.42 |
| 20 day SMA | 1007.22 | 1007.08 | 1007.08 |
| 35 day SMA | 1008.85 | 1008.74 | 1008.72 |
| 50 day SMA | 1008.4 | 1008.44 | 1008.54 |
| 100 day SMA | 1008.33 | 1008.52 | 1008.52 |
| 150 day SMA | 1007.1 | 1007.05 | 1007.02 |
| 200 day SMA | 1004.96 | 1004.91 | 1004.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.