SecRe 1075SCFL34_Z6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCFL34_Z6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCFL34_Z6 are 1045.25 and 1045.25

Daily Target 11045.25
Daily Target 21045.25
Daily Target 31045.25
Daily Target 41045.25
Daily Target 51045.25

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 29 June 2026 1045.25 (2.98%) 1045.25 1045.25 - 1045.25 0.8791 times
Thu 25 June 2026 1015.00 (-2.59%) 1015.00 1015.00 - 1015.00 0.2198 times
Wed 24 June 2026 1042.00 (1.24%) 1042.00 1042.00 - 1042.00 0.3663 times
Tue 23 June 2026 1029.20 (-1.51%) 1047.79 1023.65 - 1047.79 3.1648 times
Fri 19 June 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.7326 times
Wed 17 June 2026 1045.00 (1.95%) 1045.00 1045.00 - 1045.00 0.0073 times
Tue 16 June 2026 1025.00 (-2.38%) 1025.00 1025.00 - 1025.00 0.1465 times
Tue 09 June 2026 1050.00 (0%) 1020.00 1020.00 - 1050.00 2.3516 times
Mon 08 June 2026 1050.00 (4.74%) 1050.00 1050.00 - 1050.00 0.022 times
Fri 05 June 2026 1002.50 (-1.63%) 1019.08 1000.20 - 1019.08 2.1099 times
Mon 01 June 2026 1019.08 (0.11%) 1019.08 1019.08 - 1019.08 0.3663 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCFL34_Z6 are 1045.25 and 1045.25

Weekly Target 11045.25
Weekly Target 21045.25
Weekly Target 31045.25
Weekly Target 41045.25
Weekly Target 51045.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 29 June 2026 1045.25 (2.98%) 1045.25 1045.25 - 1045.25 0.1317 times
Thu 25 June 2026 1015.00 (-2.87%) 1047.79 1015.00 - 1047.79 0.5618 times
Fri 19 June 2026 1045.00 (-0.48%) 1025.00 1025.00 - 1045.00 0.1328 times
Tue 09 June 2026 1050.00 (4.74%) 1050.00 1020.00 - 1050.00 0.3555 times
Fri 05 June 2026 1002.50 (-1.52%) 1019.08 1000.20 - 1019.08 0.3709 times
Fri 29 May 2026 1018.00 (-1.17%) 1018.00 1018.00 - 1018.00 0.0439 times
Fri 22 May 2026 1030.00 (0.83%) 1040.00 1000.00 - 1040.00 1.366 times
Fri 15 May 2026 1021.50 (2.15%) 1024.30 1020.00 - 1035.00 0.9008 times
Thu 07 May 2026 1000.00 (-0.02%) 1000.00 951.00 - 1023.00 4.9923 times
Thu 30 April 2026 1000.22 (-0.97%) 1085.00 1000.00 - 1111.11 1.1444 times
Tue 25 February 2025 1010.00 (0%) 1000.00 1000.00 - 1010.00 0.0439 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCFL34_Z6 are 1022.73 and 1072.53

Monthly Target 1982.02
Monthly Target 21013.63
Monthly Target 31031.8166666667
Monthly Target 41063.43
Monthly Target 51081.62

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 29 June 2026 1045.25 (2.68%) 1019.08 1000.20 - 1050.00 1.0789 times
Fri 29 May 2026 1018.00 (1.78%) 1000.00 951.00 - 1040.00 5.0748 times
Thu 30 April 2026 1000.22 (-6.3%) 1000.00 1000.00 - 1111.11 0.7632 times
Tue 27 January 2026 1067.50 (5.69%) 1085.00 1040.00 - 1095.00 0.032 times
Tue 25 February 2025 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.0076 times
Mon 27 January 2025 1000.00 (4.17%) 1000.00 1000.00 - 1000.00 0.0404 times
Tue 31 December 2024 960.00 (0%) 960.00 960.00 - 960.00 0.003 times
Mon 29 June 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCFL34_Z6

DMA (daily moving average) of Sec Re 1075SCFL34_Z6

DMA period DMA value
5 day DMA 1035.29
12 day DMA 1032.17
20 day DMA 1029.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCFL34_Z6

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.241030.231037.85
12 day EMA1032.461030.141032.89
20 day EMA1027.941026.121027.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCFL34_Z6

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.291035.241037.24
12 day SMA1032.171030.91032.15
20 day SMA1029.041027.281026.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme