Login or Join
HomepageSecRe 1075SCL33A_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1075SCL33A_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1075SCL33A_N2 are 945 and 945
| Daily Target 1 | 945 |
| Daily Target 2 | 945 |
| Daily Target 3 | 945 |
| Daily Target 4 | 945 |
| Daily Target 5 | 945 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 5.3073 times | Thu 24 September 2026 | 945.00 (9.88%) | 810.00 | 810.00 - 945.00 | 0.6619 times | Wed 16 September 2026 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.0118 times | Tue 15 September 2026 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.0591 times | Fri 11 September 2026 | 860.00 (-20.37%) | 880.00 | 850.00 - 900.00 | 1.9385 times | Thu 10 September 2026 | 1080.00 (9.76%) | 1080.00 | 1080.00 - 1080.00 | 0.2955 times | Wed 09 September 2026 | 984.00 (19.97%) | 984.00 | 984.00 - 984.00 | 0.2955 times | Tue 08 September 2026 | 820.20 (-7.85%) | 820.20 | 820.20 - 820.20 | 0.0709 times | Mon 07 September 2026 | 890.10 (-1.83%) | 890.10 | 870.10 - 890.10 | 0.7683 times | Wed 02 September 2026 | 906.67 (-8.23%) | 950.00 | 890.10 - 950.00 | 0.591 times | Tue 01 September 2026 | 988.00 (11.01%) | 988.00 | 988.00 - 988.00 | 0.4728 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1075SCL33A_N2 are 877.5 and 1012.5
| Weekly Target 1 | 765 |
| Weekly Target 2 | 855 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 945.00 (9.88%) | 860.00 | 810.00 - 945.00 | 1.7107 times | Fri 11 September 2026 | 860.00 (-5.15%) | 890.10 | 820.20 - 1080.00 | 0.9541 times | Wed 02 September 2026 | 906.67 (3.03%) | 890.00 | 890.00 - 988.00 | 0.4352 times | Fri 28 August 2026 | 880.00 (-7.56%) | 965.00 | 866.00 - 965.00 | 0.3683 times | Wed 05 August 2026 | 952.00 (0%) | 945.00 | 863.10 - 952.00 | 0.7533 times | Thu 30 July 2026 | 952.00 (2.7%) | 850.30 | 850.30 - 952.00 | 0.1707 times | Thu 16 July 2026 | 927.00 (12.68%) | 915.00 | 822.00 - 927.00 | 0.1741 times | Thu 25 June 2026 | 822.70 (-11.54%) | 925.00 | 800.40 - 925.00 | 0.1004 times | Fri 12 June 2026 | 930.00 (0.98%) | 970.00 | 850.00 - 970.00 | 0.4787 times | Fri 29 May 2026 | 921.00 (2.56%) | 850.00 | 800.40 - 1020.00 | 4.8544 times | Thu 21 May 2026 | 898.00 (-2.6%) | 898.00 | 898.00 - 898.00 | 0.0033 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1075SCL33A_N2 are 742.5 and 1012.5
| Monthly Target 1 | 675 |
| Monthly Target 2 | 810 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1215 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 945.00 (6.18%) | 988.00 | 810.00 - 1080.00 | 1.9257 times | Mon 31 August 2026 | 890.00 (-6.51%) | 945.00 | 863.10 - 965.00 | 0.815 times | Thu 30 July 2026 | 952.00 (15.72%) | 915.00 | 822.00 - 952.00 | 0.2239 times | Thu 25 June 2026 | 822.70 (-10.67%) | 970.00 | 800.40 - 970.00 | 0.376 times | Fri 29 May 2026 | 921.00 (3.48%) | 890.00 | 800.40 - 1020.00 | 3.258 times | Thu 30 April 2026 | 890.00 (6.82%) | 888.00 | 841.00 - 898.00 | 0.3217 times | Fri 13 March 2026 | 833.20 (-5.32%) | 880.00 | 832.10 - 880.00 | 0.1565 times | Thu 26 February 2026 | 880.00 (9.73%) | 900.00 | 825.00 - 905.00 | 0.6672 times | Wed 24 December 2025 | 802.00 (-10.89%) | 920.01 | 800.00 - 954.00 | 0.5477 times | Thu 27 November 2025 | 900.00 (-6.25%) | 900.00 | 801.00 - 1020.00 | 1.7083 times | Wed 29 October 2025 | 960.00 (6.67%) | 900.00 | 888.20 - 1000.00 | 0.9846 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1075SCL33A_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1075SCL33A_N2
DMA (daily moving average) of Sec Re 1075SCL33A_N2
| DMA period | DMA value |
| 5 day DMA | 894 |
| 12 day DMA | 919.08 |
| 20 day DMA | 918.79 |
| 35 day DMA | 910.51 |
| 50 day DMA | 902.54 |
| 100 day DMA | 919.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1075SCL33A_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.72 | 910.08 | 892.63 |
| 12 day EMA | 917.6 | 912.62 | 906.74 |
| 20 day EMA | 914.94 | 911.78 | 908.29 |
| 35 day EMA | 910.68 | 908.66 | 906.52 |
| 50 day EMA | 902.36 | 900.62 | 898.81 |
SMA (simple moving average) of Sec Re 1075SCL33A_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894 | 921 | 928.8 |
| 12 day SMA | 919.08 | 913.66 | 907.08 |
| 20 day SMA | 918.79 | 917.89 | 911.74 |
| 35 day SMA | 910.51 | 908.94 | 907.37 |
| 50 day SMA | 902.54 | 899.68 | 898.78 |
| 100 day SMA | 919.61 | 921.15 | 922.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.