SecRe 1075SCL34C_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1075SCL34C_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1075SCL34C_N1 are 1014 and 1038

Daily Target 11010
Daily Target 21018
Daily Target 31034
Daily Target 41042
Daily Target 51058

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 27 January 2026 1026.00 (-3.16%) 1050.00 1026.00 - 1050.00 2.4047 times
Fri 23 January 2026 1059.50 (3.37%) 1059.50 1059.50 - 1059.50 0.7331 times
Thu 22 January 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.5132 times
Wed 21 January 2026 1025.00 (-1.44%) 1033.00 1025.00 - 1033.00 0.7478 times
Fri 16 January 2026 1040.00 (-3.15%) 1040.00 1040.00 - 1040.00 0.7331 times
Thu 08 January 2026 1073.80 (4.25%) 1073.80 1073.80 - 1073.80 0.8358 times
Mon 05 January 2026 1030.00 (7.29%) 1030.00 1030.00 - 1030.00 0.4399 times
Mon 15 December 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.8798 times
Thu 11 December 2025 900.30 (-13.43%) 911.00 900.00 - 911.00 1.9795 times
Tue 07 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.7331 times
Mon 08 September 2025 1040.00 (2.87%) 1040.00 1040.00 - 1040.00 0.2933 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1075SCL34C_N1 are 1014 and 1038

Weekly Target 11010
Weekly Target 21018
Weekly Target 31034
Weekly Target 41042
Weekly Target 51058

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 27 January 2026 1026.00 (-3.16%) 1050.00 1026.00 - 1050.00 0.7382 times
Fri 23 January 2026 1059.50 (1.88%) 1033.00 1025.00 - 1059.50 0.6121 times
Fri 16 January 2026 1040.00 (8.33%) 1030.00 1030.00 - 1073.80 0.6166 times
Mon 15 December 2025 960.00 (6.63%) 960.00 960.00 - 960.00 0.2701 times
Thu 11 December 2025 900.30 (-10.95%) 1040.00 900.00 - 1040.00 0.9227 times
Fri 05 September 2025 1011.00 (0%) 980.00 900.00 - 1011.00 2.8402 times
Wed 28 January 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1075SCL34C_N1 are 1001.1 and 1049.9

Monthly Target 1992.8
Monthly Target 21009.4
Monthly Target 31041.6
Monthly Target 41058.2
Monthly Target 51090.4

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 27 January 2026 1026.00 (6.88%) 1030.00 1025.00 - 1073.80 1.8969 times
Mon 15 December 2025 960.00 (-7.69%) 911.00 900.00 - 960.00 0.8464 times
Tue 07 October 2025 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.217 times
Mon 08 September 2025 1040.00 (15.56%) 1011.00 1011.00 - 1040.00 0.1172 times
Tue 20 May 2025 900.00 (-8.16%) 900.00 900.00 - 900.00 2.6652 times
Mon 24 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0434 times
Fri 31 January 2025 980.00 (8.85%) 980.00 980.00 - 980.00 2.1703 times
Thu 28 November 2024 900.30 (0%) 900.30 900.30 - 900.30 0.0434 times
Wed 28 January 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1075SCL34C_N1

DMA (daily moving average) of Sec Re 1075SCL34C_N1

DMA period DMA value
5 day DMA 1035.1
12 day DMA 1019.22
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1075SCL34C_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.781036.171024.51
12 day EMA1010.651007.86998.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1075SCL34C_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.11044.661038.76
12 day SMA1019.221008.721002.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme