Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 8505 and 8505
| Daily Target 1 | 8505 |
| Daily Target 2 | 8505 |
| Daily Target 3 | 8505 |
| Daily Target 4 | 8505 |
| Daily Target 5 | 8505 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8505.00 (-13.92%) | 8505.00 | 8505.00 - 8505.00 | 0.3745 times | Tue 22 September 2026 | 9879.79 (0%) | 9878.90 | 9878.90 - 9879.79 | 4.6442 times | Fri 18 September 2026 | 9879.79 (0.8%) | 9879.79 | 9879.79 - 9879.79 | 0.2622 times | Thu 17 September 2026 | 9801.00 (-0.1%) | 9801.00 | 9801.00 - 9801.00 | 0.0375 times | Wed 09 September 2026 | 9811.00 (-1.33%) | 9811.00 | 9811.00 - 9811.00 | 0.0749 times | Tue 08 September 2026 | 9943.20 (4.67%) | 9500.01 | 9500.00 - 9943.20 | 2.397 times | Mon 07 September 2026 | 9500.00 (1.01%) | 9357.98 | 9357.98 - 9500.00 | 0.1873 times | Fri 04 September 2026 | 9405.00 (-2.37%) | 9633.00 | 9405.00 - 9633.00 | 0.1498 times | Thu 03 September 2026 | 9633.00 (0.06%) | 9633.00 | 9633.00 - 9633.00 | 0.3745 times | Wed 02 September 2026 | 9627.20 (1.34%) | 9500.00 | 9452.50 - 9627.20 | 1.4981 times | Tue 01 September 2026 | 9500.00 (-1.45%) | 9446.92 | 9446.92 - 9828.72 | 0.824 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 7817.61 and 9192.4
| Weekly Target 1 | 7588.47 |
| Weekly Target 2 | 8046.74 |
| Weekly Target 3 | 8963.2633333333 |
| Weekly Target 4 | 9421.53 |
| Weekly Target 5 | 10338.05 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8505.00 (-13.92%) | 9878.90 | 8505.00 - 9879.79 | 2.1967 times | Fri 18 September 2026 | 9879.79 (5.05%) | 9357.98 | 9357.98 - 9943.20 | 1.2951 times | Fri 04 September 2026 | 9405.00 (-4.19%) | 9785.00 | 8190.00 - 9828.72 | 1.6066 times | Fri 28 August 2026 | 9816.19 (0.22%) | 9603.69 | 9430.00 - 9816.19 | 1.8361 times | Fri 21 August 2026 | 9794.29 (-0.67%) | 9598.00 | 9590.28 - 9794.29 | 0.7377 times | Thu 13 August 2026 | 9860.00 (0.6%) | 9930.00 | 9850.70 - 9990.00 | 0.623 times | Thu 06 August 2026 | 9801.00 (0.49%) | 9753.00 | 9753.00 - 9893.00 | 0.5246 times | Fri 31 July 2026 | 9753.00 (0%) | 9900.00 | 9753.00 - 9900.00 | 0.0492 times | Fri 24 July 2026 | 9752.60 (0.54%) | 9750.55 | 9750.55 - 9822.00 | 0.7049 times | Fri 17 July 2026 | 9700.00 (-2.95%) | 9995.00 | 9700.00 - 9995.00 | 0.4262 times | Thu 09 July 2026 | 9995.00 (2.71%) | 9832.12 | 9832.12 - 9995.00 | 0.0984 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 7785.9 and 9224.1
| Monthly Target 1 | 7546.2 |
| Monthly Target 2 | 8025.6 |
| Monthly Target 3 | 8984.4 |
| Monthly Target 4 | 9463.8 |
| Monthly Target 5 | 10422.6 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8505.00 (-11.77%) | 9446.92 | 8505.00 - 9943.20 | 1.5504 times | Mon 31 August 2026 | 9639.71 (-1.16%) | 9753.00 | 8190.00 - 9990.00 | 1.3358 times | Fri 31 July 2026 | 9753.00 (1.59%) | 9600.00 | 9500.00 - 9995.00 | 0.7833 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.5097 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.1534 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.47 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.0408 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.1427 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.6438 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.3702 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0429 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9575.32 |
| 12 day DMA | 9593.72 |
| 20 day DMA | 9615.67 |
| 35 day DMA | 9697.44 |
| 50 day DMA | 9737.97 |
| 100 day DMA | 9754.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9381.45 | 9819.61 | 9789.53 |
| 12 day EMA | 9555.01 | 9745.85 | 9721.51 |
| 20 day EMA | 9611.87 | 9728.33 | 9712.39 |
| 35 day EMA | 9667.24 | 9735.67 | 9727.18 |
| 50 day EMA | 9722.55 | 9772.23 | 9767.84 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9575.32 | 9862.96 | 9787 |
| 12 day SMA | 9593.72 | 9702.99 | 9669.8 |
| 20 day SMA | 9615.67 | 9683.42 | 9681.96 |
| 35 day SMA | 9697.44 | 9740.01 | 9743.3 |
| 50 day SMA | 9737.97 | 9764.14 | 9762.54 |
| 100 day SMA | 9754.46 | 9764.4 | 9758.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.