Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1020.05 and 1020.05
| Daily Target 1 | 1020.05 |
| Daily Target 2 | 1020.05 |
| Daily Target 3 | 1020.05 |
| Daily Target 4 | 1020.05 |
| Daily Target 5 | 1020.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1020.05 (0%) | 1020.05 | 1020.05 - 1020.05 | 0.1366 times | Mon 22 June 2026 | 1020.00 (-1.26%) | 1015.00 | 1015.00 - 1020.00 | 1.7854 times | Thu 18 June 2026 | 1033.00 (0%) | 1030.00 | 1030.00 - 1033.00 | 0.2439 times | Tue 16 June 2026 | 1033.00 (0.39%) | 1032.99 | 1032.99 - 1033.00 | 0.9756 times | Fri 12 June 2026 | 1029.00 (1.47%) | 1015.06 | 1015.06 - 1029.00 | 1.4829 times | Wed 10 June 2026 | 1014.05 (0.2%) | 1014.05 | 1014.05 - 1014.05 | 0.1756 times | Tue 09 June 2026 | 1012.00 (-0.69%) | 1015.00 | 1012.00 - 1015.00 | 1.122 times | Mon 08 June 2026 | 1019.00 (-1.07%) | 1029.00 | 1019.00 - 1029.00 | 1.4732 times | Fri 05 June 2026 | 1030.00 (1.18%) | 1030.00 | 1030.00 - 1030.00 | 0.4878 times | Wed 03 June 2026 | 1018.00 (-0.39%) | 1013.51 | 1013.10 - 1018.00 | 2.1171 times | Tue 02 June 2026 | 1022.00 (0.38%) | 920.20 | 920.20 - 1022.00 | 2.8976 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1017.53 and 1022.58
| Weekly Target 1 | 1013.32 |
| Weekly Target 2 | 1016.68 |
| Weekly Target 3 | 1018.3666666667 |
| Weekly Target 4 | 1021.73 |
| Weekly Target 5 | 1023.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1020.05 (-1.25%) | 1015.00 | 1015.00 - 1020.05 | 0.5202 times | Thu 18 June 2026 | 1033.00 (0.39%) | 1032.99 | 1030.00 - 1033.00 | 0.3301 times | Fri 12 June 2026 | 1029.00 (-0.1%) | 1029.00 | 1012.00 - 1029.00 | 1.1513 times | Fri 05 June 2026 | 1030.00 (1.27%) | 1018.10 | 920.20 - 1030.00 | 1.4946 times | Wed 27 May 2026 | 1017.06 (-1.06%) | 1010.00 | 1010.00 - 1021.00 | 0.9744 times | Fri 22 May 2026 | 1028.00 (0.39%) | 1025.00 | 1025.00 - 1030.00 | 0.4832 times | Tue 12 May 2026 | 1024.00 (0.19%) | 1024.00 | 1024.00 - 1024.00 | 0.1267 times | Wed 29 April 2026 | 1022.02 (0.59%) | 1016.05 | 1016.00 - 1025.75 | 1.8748 times | Fri 24 April 2026 | 1016.05 (-1.35%) | 1015.11 | 1015.11 - 1016.05 | 0.198 times | Fri 17 April 2026 | 1030.00 (1.57%) | 1013.00 | 1013.00 - 1030.00 | 2.8466 times | Fri 10 April 2026 | 1014.10 (0.11%) | 1015.00 | 1010.05 - 1024.00 | 5.5215 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 970.13 and 1082.93
| Monthly Target 1 | 878.28 |
| Monthly Target 2 | 949.17 |
| Monthly Target 3 | 991.08333333333 |
| Monthly Target 4 | 1061.97 |
| Monthly Target 5 | 1103.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1020.05 (0.29%) | 1018.10 | 920.20 - 1033.00 | 0.5795 times | Wed 27 May 2026 | 1017.06 (-0.49%) | 1024.00 | 1010.00 - 1030.00 | 0.2626 times | Wed 29 April 2026 | 1022.02 (0.99%) | 1012.00 | 1010.05 - 1030.00 | 1.9135 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 1.461 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.4127 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.348 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.618 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.565 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 2.619 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.2207 times | Thu 28 August 2025 | 1020.00 (-0.87%) | 1027.95 | 1014.00 - 1027.95 | 0.1939 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1027.01 |
| 12 day DMA | 1022.35 |
| 20 day DMA | 1022.91 |
| 35 day DMA | 1020.59 |
| 50 day DMA | 1020.28 |
| 100 day DMA | 1020.91 |
| 150 day DMA | 1020.95 |
| 200 day DMA | 1018.67 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.42 | 1025.11 | 1027.67 |
| 12 day EMA | 1023.01 | 1023.55 | 1024.19 |
| 20 day EMA | 1022.38 | 1022.63 | 1022.91 |
| 35 day EMA | 1021.69 | 1021.79 | 1021.9 |
| 50 day EMA | 1021.15 | 1021.19 | 1021.24 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.01 | 1025.81 | 1024.21 |
| 12 day SMA | 1022.35 | 1022.1 | 1022.18 |
| 20 day SMA | 1022.91 | 1023.01 | 1022.81 |
| 35 day SMA | 1020.59 | 1020.42 | 1020.27 |
| 50 day SMA | 1020.28 | 1020.28 | 1020.28 |
| 100 day SMA | 1020.91 | 1020.84 | 1020.79 |
| 150 day SMA | 1020.95 | 1020.98 | 1020.9 |
| 200 day SMA | 1018.67 | 1018.62 | 1018.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.