Login or Join
HomepageSecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 1061.85 and 1063.95
| Daily Target 1 | 1061.5 |
| Daily Target 2 | 1062.2 |
| Daily Target 3 | 1063.6 |
| Daily Target 4 | 1064.3 |
| Daily Target 5 | 1065.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1062.90 (0.99%) | 1065.00 | 1062.90 - 1065.00 | 1.4236 times | Wed 25 March 2026 | 1052.50 (-2.27%) | 1050.00 | 1050.00 - 1052.50 | 4.9237 times | Tue 24 March 2026 | 1077.00 (2.59%) | 1077.00 | 1077.00 - 1077.00 | 0.0997 times | Fri 13 February 2026 | 1049.81 (5.19%) | 1011.10 | 998.00 - 1055.00 | 1.9382 times | Fri 06 February 2026 | 998.00 (-4.04%) | 885.00 | 885.00 - 998.00 | 0.0814 times | Wed 21 January 2026 | 1040.00 (-1.58%) | 1040.00 | 1040.00 - 1040.00 | 0.7362 times | Tue 20 January 2026 | 1056.66 (-17.86%) | 1109.99 | 1030.00 - 1109.99 | 0.0061 times | Mon 19 January 2026 | 1286.40 (20%) | 1107.01 | 1107.01 - 1286.40 | 0.2542 times | Fri 16 January 2026 | 1072.00 (3.08%) | 1240.00 | 1012.00 - 1240.00 | 0.4088 times | Mon 12 January 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.1281 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0773 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 1042.95 and 1069.95
| Weekly Target 1 | 1036.3 |
| Weekly Target 2 | 1049.6 |
| Weekly Target 3 | 1063.3 |
| Weekly Target 4 | 1076.6 |
| Weekly Target 5 | 1090.3 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1062.90 (1.25%) | 1077.00 | 1050.00 - 1077.00 | 4.3496 times | Fri 13 February 2026 | 1049.81 (5.19%) | 1011.10 | 998.00 - 1055.00 | 1.3076 times | Fri 06 February 2026 | 998.00 (-6.9%) | 1107.01 | 885.00 - 1286.40 | 0.7272 times | Fri 16 January 2026 | 1072.00 (3.08%) | 1039.00 | 1012.00 - 1240.00 | 0.3622 times | Fri 09 January 2026 | 1040.00 (0.97%) | 1037.00 | 1037.00 - 1040.00 | 0.5598 times | Fri 02 January 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.2401 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.3568 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.7437 times | Mon 10 November 2025 | 1030.00 (2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.354 times | Wed 15 October 2025 | 1000.06 (-0.09%) | 1000.00 | 1000.00 - 1000.06 | 0.9989 times | Thu 09 October 2025 | 1001.00 (0.21%) | 1012.00 | 1001.00 - 1012.00 | 0.1674 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 1042.95 and 1069.95
| Monthly Target 1 | 1036.3 |
| Monthly Target 2 | 1049.6 |
| Monthly Target 3 | 1063.3 |
| Monthly Target 4 | 1076.6 |
| Monthly Target 5 | 1090.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1062.90 (1.25%) | 1077.00 | 1050.00 - 1077.00 | 3.4285 times | Fri 13 February 2026 | 1049.81 (0.94%) | 885.00 | 885.00 - 1055.00 | 1.074 times | Wed 21 January 2026 | 1040.00 (0.87%) | 1030.00 | 1012.00 - 1286.40 | 1.446 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1025.00 | 1025.00 - 1031.00 | 0.2271 times | Mon 24 November 2025 | 1020.00 (1.99%) | 1030.00 | 1020.00 - 1030.00 | 0.9193 times | Wed 15 October 2025 | 1000.06 (0.12%) | 1012.00 | 1000.00 - 1012.00 | 0.9193 times | Mon 08 September 2025 | 998.90 (-0.01%) | 995.00 | 993.00 - 1004.02 | 0.173 times | Fri 29 August 2025 | 999.00 (1.36%) | 990.00 | 990.00 - 999.00 | 1.287 times | Mon 28 July 2025 | 985.56 (-5.23%) | 1000.00 | 985.56 - 1000.00 | 0.146 times | Thu 19 June 2025 | 1040.00 (-0.97%) | 1050.20 | 951.00 - 1069.80 | 0.3796 times | Wed 28 May 2025 | 1050.20 (3.45%) | 1054.50 | 1050.20 - 1059.24 | 0.1017 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IIFLSF27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB
DMA (daily moving average) of Sec Re 10IIFLSF27_NB
| DMA period | DMA value |
| 5 day DMA | 1048.04 |
| 12 day DMA | 1067.94 |
| 20 day DMA | 1048.57 |
| 35 day DMA | 1028.4 |
| 50 day DMA | 1025.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IIFLSF27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.69 | 1058.09 | 1060.89 |
| 12 day EMA | 1057.8 | 1056.87 | 1057.66 |
| 20 day EMA | 1049.8 | 1048.42 | 1047.99 |
| 35 day EMA | 1037.91 | 1036.44 | 1035.49 |
| 50 day EMA | 1022.45 | 1020.8 | 1019.51 |
SMA (simple moving average) of Sec Re 10IIFLSF27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.04 | 1043.46 | 1044.29 |
| 12 day SMA | 1067.94 | 1065.2 | 1063.41 |
| 20 day SMA | 1048.57 | 1045.42 | 1042.85 |
| 35 day SMA | 1028.4 | 1026.6 | 1024.81 |
| 50 day SMA | 1025.46 | 1023.3 | 1021.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.