Login or Join
HomepageSecRed 10NIDO26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 10NIDO26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 10NIDO26_N6 are 1039.81 and 1044.51
| Daily Target 1 | 1038.64 |
| Daily Target 2 | 1040.98 |
| Daily Target 3 | 1043.34 |
| Daily Target 4 | 1045.68 |
| Daily Target 5 | 1048.04 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1043.32 (-0.09%) | 1044.80 | 1041.00 - 1045.70 | 2.0458 times | Thu 22 January 2026 | 1044.22 (0.99%) | 1038.00 | 1038.00 - 1044.80 | 0.361 times | Wed 21 January 2026 | 1034.00 (-0.38%) | 1040.05 | 1034.00 - 1042.00 | 4.08 times | Tue 20 January 2026 | 1037.96 (-0.41%) | 1045.99 | 1037.06 - 1045.99 | 0.8152 times | Mon 19 January 2026 | 1042.20 (-0.08%) | 1043.02 | 1040.00 - 1047.96 | 0.7958 times | Fri 16 January 2026 | 1043.00 (0.05%) | 1042.60 | 1042.60 - 1043.80 | 1.2034 times | Wed 14 January 2026 | 1042.50 (0.33%) | 1045.50 | 1042.50 - 1045.50 | 0.2601 times | Tue 13 January 2026 | 1039.05 (0.39%) | 1039.10 | 1039.05 - 1039.10 | 0.0388 times | Mon 12 January 2026 | 1035.00 (-0.61%) | 1041.01 | 1035.00 - 1041.01 | 0.0854 times | Fri 09 January 2026 | 1041.30 (-0.2%) | 1043.10 | 1041.00 - 1043.10 | 0.3144 times | Wed 07 January 2026 | 1043.40 (0.81%) | 1039.00 | 1039.00 - 1043.50 | 0.6095 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 10NIDO26_N6 are 1038.66 and 1052.62
| Weekly Target 1 | 1027.8 |
| Weekly Target 2 | 1035.56 |
| Weekly Target 3 | 1041.76 |
| Weekly Target 4 | 1049.52 |
| Weekly Target 5 | 1055.72 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1043.32 (0.03%) | 1043.02 | 1034.00 - 1047.96 | 1.5508 times | Fri 16 January 2026 | 1043.00 (0.16%) | 1041.01 | 1035.00 - 1045.50 | 0.3041 times | Fri 09 January 2026 | 1041.30 (-0.05%) | 1021.00 | 1021.00 - 1044.90 | 0.9739 times | Fri 02 January 2026 | 1041.84 (1.1%) | 1030.05 | 1030.05 - 1042.00 | 0.3992 times | Fri 26 December 2025 | 1030.50 (-0.53%) | 1036.49 | 1030.50 - 1041.35 | 0.1465 times | Fri 19 December 2025 | 1036.00 (0.12%) | 1034.80 | 1022.40 - 1040.00 | 0.1873 times | Thu 11 December 2025 | 1034.80 (0.81%) | 1027.51 | 1025.01 - 1037.47 | 1.2282 times | Fri 05 December 2025 | 1026.51 (0.48%) | 1032.98 | 1020.00 - 1035.00 | 3.8882 times | Wed 26 November 2025 | 1021.65 (0.06%) | 1020.11 | 1017.33 - 1027.00 | 0.513 times | Fri 21 November 2025 | 1021.00 (0.09%) | 1020.07 | 1020.00 - 1029.99 | 0.8089 times | Fri 14 November 2025 | 1020.07 (0.36%) | 1020.00 | 1008.20 - 1023.80 | 1.5969 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 10NIDO26_N6 are 1032.16 and 1059.12
| Monthly Target 1 | 1010.47 |
| Monthly Target 2 | 1026.89 |
| Monthly Target 3 | 1037.4266666667 |
| Monthly Target 4 | 1053.85 |
| Monthly Target 5 | 1064.39 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1043.32 (0.44%) | 1035.20 | 1021.00 - 1047.96 | 0.6325 times | Wed 31 December 2025 | 1038.72 (1.67%) | 1032.98 | 1020.00 - 1042.00 | 1.1833 times | Wed 26 November 2025 | 1021.65 (0.16%) | 1012.20 | 1008.20 - 1029.99 | 0.9098 times | Fri 31 October 2025 | 1020.00 (0.87%) | 1014.90 | 976.00 - 1024.90 | 0.9892 times | Tue 30 September 2025 | 1011.19 (0.72%) | 1000.00 | 977.19 - 1014.95 | 1.165 times | Thu 28 August 2025 | 1004.00 (1.21%) | 995.00 | 985.00 - 1021.89 | 1.3354 times | Thu 31 July 2025 | 992.00 (-7.81%) | 1083.00 | 973.20 - 1083.00 | 1.4915 times | Fri 27 June 2025 | 1076.00 (0.55%) | 1070.50 | 1050.00 - 1080.80 | 0.6519 times | Fri 30 May 2025 | 1070.10 (1.33%) | 1056.02 | 1055.10 - 1070.10 | 1.3539 times | Tue 29 April 2025 | 1056.02 (-0.38%) | 1041.00 | 1037.40 - 1069.00 | 0.2875 times | Fri 28 March 2025 | 1060.00 (1.92%) | 1033.20 | 1025.30 - 1064.74 | 1.9858 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 10NIDO26_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 10NIDO26_N6
DMA (daily moving average) of Sec Red 10NIDO26_N6
| DMA period | DMA value |
| 5 day DMA | 1040.34 |
| 12 day DMA | 1040.08 |
| 20 day DMA | 1038.92 |
| 35 day DMA | 1035.37 |
| 50 day DMA | 1030.81 |
| 100 day DMA | 1019.45 |
| 150 day DMA | 1025.39 |
| 200 day DMA | 1029.25 |
EMA (exponential moving average) of Sec Red 10NIDO26_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.23 | 1040.19 | 1038.17 |
| 12 day EMA | 1040.05 | 1039.46 | 1038.6 |
| 20 day EMA | 1038.49 | 1037.98 | 1037.32 |
| 35 day EMA | 1034.67 | 1034.16 | 1033.57 |
| 50 day EMA | 1030.7 | 1030.18 | 1029.61 |
SMA (simple moving average) of Sec Red 10NIDO26_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.34 | 1040.28 | 1039.93 |
| 12 day SMA | 1040.08 | 1040.18 | 1039.98 |
| 20 day SMA | 1038.92 | 1038.5 | 1038.09 |
| 35 day SMA | 1035.37 | 1034.7 | 1034.04 |
| 50 day SMA | 1030.81 | 1030.35 | 1029.86 |
| 100 day SMA | 1019.45 | 1018.98 | 1018.49 |
| 150 day SMA | 1025.39 | 1025.53 | 1025.64 |
| 200 day SMA | 1029.25 | 1029.15 | 1029 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.