Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 992.5 and 997.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-1.49%) | 1000.00 | 995.00 - 1000.00 | 1.9546 times | Thu 24 September 2026 | 1010.00 (0%) | 996.01 | 996.00 - 1010.00 | 2.6353 times | Wed 23 September 2026 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.0175 times | Tue 22 September 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.2792 times | Thu 17 September 2026 | 1000.00 (0.3%) | 1002.42 | 1000.00 - 1002.42 | 1.1344 times | Wed 16 September 2026 | 997.05 (-0.79%) | 997.05 | 997.05 - 997.05 | 0.1745 times | Tue 15 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1571 times | Thu 10 September 2026 | 1005.00 (0.17%) | 1005.00 | 1005.00 - 1005.00 | 0.1571 times | Tue 08 September 2026 | 1003.25 (0.42%) | 1005.00 | 1000.00 - 1005.00 | 1.7452 times | Thu 27 August 2026 | 999.05 (0.01%) | 999.05 | 999.05 - 999.05 | 1.7452 times | Mon 24 August 2026 | 999.00 (-1.58%) | 999.00 | 999.00 - 999.00 | 0.192 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 987.5 and 1002.5
| Weekly Target 1 | 985 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1010.00 | 1.8146 times | Thu 17 September 2026 | 1000.00 (-0.5%) | 1005.00 | 997.05 - 1005.00 | 0.5444 times | Thu 10 September 2026 | 1005.00 (0.6%) | 1005.00 | 1000.00 - 1005.00 | 0.7064 times | Thu 27 August 2026 | 999.05 (-1.57%) | 999.00 | 999.00 - 999.05 | 0.7194 times | Fri 14 August 2026 | 1015.00 (1.78%) | 997.20 | 997.20 - 1015.00 | 1.7498 times | Fri 07 August 2026 | 997.20 (-0.28%) | 1000.00 | 997.20 - 1001.00 | 0.4342 times | Fri 24 July 2026 | 999.99 (0.78%) | 992.25 | 992.25 - 999.99 | 1.2443 times | Fri 17 July 2026 | 992.25 (-3.2%) | 995.00 | 992.25 - 996.00 | 0.2916 times | Wed 08 July 2026 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.4083 times | Thu 04 June 2026 | 1009.99 (1%) | 1000.00 | 991.00 - 1009.99 | 2.0868 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0259 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 987.5 and 1002.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-0.41%) | 1005.00 | 995.00 - 1010.00 | 1.8143 times | Thu 27 August 2026 | 999.05 (0.19%) | 997.20 | 997.20 - 1015.00 | 1.4998 times | Wed 29 July 2026 | 997.20 (-1.17%) | 1025.00 | 992.25 - 1025.00 | 1.1392 times | Tue 30 June 2026 | 1009.00 (0.9%) | 1000.00 | 991.00 - 1009.99 | 1.4653 times | Fri 29 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.0575 times | Tue 28 April 2026 | 997.55 (0.26%) | 998.42 | 975.00 - 998.42 | 0.8554 times | Mon 30 March 2026 | 995.00 (1.32%) | 982.00 | 962.32 - 995.00 | 0.4526 times | Fri 27 February 2026 | 982.00 (-1.5%) | 977.06 | 977.06 - 992.93 | 1.3924 times | Fri 30 January 2026 | 997.00 (0.71%) | 991.26 | 990.00 - 997.00 | 0.3299 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 0.9935 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.4718 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 1002.78 |
| 20 day DMA | 1001.11 |
| 35 day DMA | 999.97 |
| 50 day DMA | 995.56 |
| 100 day DMA | 993.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.73 | 1005.09 | 1002.63 |
| 12 day EMA | 1001.69 | 1002.91 | 1001.62 |
| 20 day EMA | 1000.96 | 1001.59 | 1000.7 |
| 35 day EMA | 998.34 | 998.54 | 997.87 |
| 50 day EMA | 995.86 | 995.9 | 995.32 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1002.41 | 1001.41 |
| 12 day SMA | 1002.78 | 1002.96 | 1001.9 |
| 20 day SMA | 1001.11 | 1000.97 | 1000.09 |
| 35 day SMA | 999.97 | 999.4 | 999.07 |
| 50 day SMA | 995.56 | 995.48 | 995.1 |
| 100 day SMA | 993.29 | 993.16 | 993 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.