Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 992.75 and 998.25
| Daily Target 1 | 988.17 |
| Daily Target 2 | 991.83 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 997.33 |
| Daily Target 5 | 999.17 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.50 (0.45%) | 990.00 | 990.00 - 995.50 | 0.913 times | Fri 23 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5217 times | Fri 09 January 2026 | 991.00 (-0.06%) | 991.00 | 991.00 - 991.00 | 0.4348 times | Wed 07 January 2026 | 991.56 (0%) | 991.55 | 991.55 - 991.57 | 0.8696 times | Tue 06 January 2026 | 991.53 (0.03%) | 991.53 | 991.53 - 991.53 | 0.5217 times | Mon 05 January 2026 | 991.26 (0.13%) | 991.26 | 991.26 - 991.26 | 0.0435 times | Tue 23 December 2025 | 990.02 (-0.05%) | 993.78 | 990.02 - 1000.00 | 3.8696 times | Fri 19 December 2025 | 990.50 (0.25%) | 990.50 | 990.50 - 990.50 | 1.7826 times | Wed 10 December 2025 | 988.00 (0.16%) | 988.00 | 988.00 - 988.00 | 0.6522 times | Thu 04 December 2025 | 986.40 (0.03%) | 986.40 | 986.40 - 986.40 | 0.3913 times | Wed 03 December 2025 | 986.13 (-0.95%) | 996.16 | 986.13 - 996.16 | 4.3913 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 992.75 and 998.25
| Weekly Target 1 | 988.17 |
| Weekly Target 2 | 991.83 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 999.17 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.50 (0.45%) | 990.00 | 990.00 - 995.50 | 0.2506 times | Fri 23 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1432 times | Fri 09 January 2026 | 991.00 (0.1%) | 991.26 | 991.00 - 991.57 | 0.5131 times | Tue 23 December 2025 | 990.02 (-0.05%) | 993.78 | 990.02 - 1000.00 | 1.0621 times | Fri 19 December 2025 | 990.50 (0.42%) | 988.00 | 988.00 - 990.50 | 0.6683 times | Thu 04 December 2025 | 986.40 (-0.86%) | 995.00 | 986.13 - 996.16 | 1.3604 times | Thu 20 November 2025 | 995.00 (1.01%) | 986.13 | 981.00 - 1000.00 | 1.2768 times | Fri 07 November 2025 | 985.05 (-1%) | 996.00 | 985.05 - 996.00 | 0.1909 times | Fri 31 October 2025 | 995.00 (0.41%) | 999.90 | 990.00 - 1002.00 | 2.852 times | Fri 17 October 2025 | 990.93 (-0.11%) | 992.50 | 985.05 - 1005.00 | 1.6826 times | Fri 10 October 2025 | 992.05 (-0.3%) | 975.10 | 975.10 - 992.05 | 0.3699 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 992.75 and 998.25
| Monthly Target 1 | 988.17 |
| Monthly Target 2 | 991.83 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 999.17 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 995.50 (0.55%) | 991.26 | 990.00 - 995.50 | 0.3336 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.137 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5399 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 2.0281 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.6409 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.5935 times | Thu 31 July 2025 | 986.00 (-0.4%) | 990.00 | 982.00 - 999.00 | 1.6945 times | Wed 25 June 2025 | 990.00 (3.44%) | 958.00 | 958.00 - 990.00 | 0.3556 times | Thu 29 May 2025 | 957.05 (0.52%) | 955.15 | 955.00 - 986.19 | 0.7989 times | Wed 30 April 2025 | 952.10 (0%) | 952.10 | 952.10 - 952.10 | 0.878 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 992.12 |
| 12 day DMA | 990.71 |
| 20 day DMA | 991.34 |
| 35 day DMA | 992.09 |
| 50 day DMA | 991.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.49 | 990.99 | 990.99 |
| 12 day EMA | 991.67 | 990.97 | 990.96 |
| 20 day EMA | 991.56 | 991.14 | 991.16 |
| 35 day EMA | 991.18 | 990.93 | 990.93 |
| 50 day EMA | 991.15 | 990.97 | 990.97 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.12 | 991.27 | 991.07 |
| 12 day SMA | 990.71 | 990.67 | 991.42 |
| 20 day SMA | 991.34 | 991.31 | 991.76 |
| 35 day SMA | 992.09 | 991.79 | 991.62 |
| 50 day SMA | 991.28 | 991.01 | 990.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.