Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1044.89 and 1044.89
| Daily Target 1 | 1044.89 |
| Daily Target 2 | 1044.89 |
| Daily Target 3 | 1044.89 |
| Daily Target 4 | 1044.89 |
| Daily Target 5 | 1044.89 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1044.89 (-0.5%) | 1044.89 | 1044.89 - 1044.89 | 0.2003 times | Fri 23 January 2026 | 1050.14 (-0.27%) | 1058.00 | 1050.02 - 1058.80 | 4.0823 times | Thu 22 January 2026 | 1053.00 (0.19%) | 1051.00 | 1051.00 - 1057.00 | 2.6042 times | Wed 21 January 2026 | 1051.00 (0.08%) | 1051.00 | 1051.00 - 1051.00 | 0.2653 times | Tue 20 January 2026 | 1050.20 (0.02%) | 1050.00 | 1050.00 - 1050.21 | 2.7071 times | Mon 19 January 2026 | 1050.00 (0%) | 1042.20 | 1042.20 - 1050.00 | 0.0596 times | Fri 16 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0054 times | Tue 13 January 2026 | 1050.00 (-0.57%) | 1058.80 | 1050.00 - 1058.80 | 0.0108 times | Mon 12 January 2026 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.0108 times | Thu 08 January 2026 | 1056.00 (-0.26%) | 1056.00 | 1056.00 - 1056.00 | 0.0541 times | Tue 06 January 2026 | 1058.80 (1.22%) | 1058.80 | 1058.80 - 1058.80 | 0.0054 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1044.89 and 1044.89
| Weekly Target 1 | 1044.89 |
| Weekly Target 2 | 1044.89 |
| Weekly Target 3 | 1044.89 |
| Weekly Target 4 | 1044.89 |
| Weekly Target 5 | 1044.89 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1044.89 (-0.5%) | 1044.89 | 1044.89 - 1044.89 | 0.1655 times | Fri 23 January 2026 | 1050.14 (0.01%) | 1042.20 | 1042.20 - 1058.80 | 8.0277 times | Fri 16 January 2026 | 1050.00 (-0.57%) | 1056.00 | 1050.00 - 1058.80 | 0.0224 times | Thu 08 January 2026 | 1056.00 (0.96%) | 1058.80 | 1056.00 - 1058.80 | 0.0492 times | Fri 02 January 2026 | 1046.00 (1.34%) | 1032.20 | 1032.20 - 1046.00 | 0.7916 times | Fri 19 December 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.0134 times | Fri 12 December 2025 | 1032.21 (0.12%) | 1031.00 | 1031.00 - 1042.80 | 0.1431 times | Tue 02 December 2025 | 1031.00 (-1.13%) | 1042.80 | 1031.00 - 1042.80 | 0.0894 times | Fri 28 November 2025 | 1042.80 (1.74%) | 1026.20 | 1026.20 - 1042.80 | 0.6082 times | Thu 06 November 2025 | 1025.00 (-0.66%) | 1025.00 | 1025.00 - 1025.00 | 0.0894 times | Thu 30 October 2025 | 1031.80 (0.17%) | 1031.00 | 1031.00 - 1031.80 | 1.0063 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1041.45 and 1062.25
| Monthly Target 1 | 1026.43 |
| Monthly Target 2 | 1035.66 |
| Monthly Target 3 | 1047.23 |
| Monthly Target 4 | 1056.46 |
| Monthly Target 5 | 1068.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1044.89 (0.74%) | 1038.00 | 1038.00 - 1058.80 | 3.09 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.1479 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.2428 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 1.6329 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.3502 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.2615 times | Tue 29 July 2025 | 1004.00 (-8.39%) | 1095.00 | 981.20 - 1096.00 | 1.5395 times | Mon 30 June 2025 | 1096.00 (0.46%) | 1085.00 | 1085.00 - 1104.80 | 1.0928 times | Fri 30 May 2025 | 1091.00 (2.17%) | 1067.80 | 1067.80 - 1091.00 | 0.646 times | Fri 25 April 2025 | 1067.80 (1.7%) | 1050.00 | 1050.00 - 1067.80 | 0.9963 times | Thu 06 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 1.7123 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1049.85 |
| 12 day DMA | 1051.34 |
| 20 day DMA | 1045.12 |
| 35 day DMA | 1038.75 |
| 50 day DMA | 1032.03 |
| 100 day DMA | 1035.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.96 | 1050.99 | 1051.42 |
| 12 day EMA | 1048.27 | 1048.88 | 1048.65 |
| 20 day EMA | 1045.24 | 1045.28 | 1044.77 |
| 35 day EMA | 1039.01 | 1038.66 | 1037.98 |
| 50 day EMA | 1032.33 | 1031.82 | 1031.07 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.85 | 1050.87 | 1050.84 |
| 12 day SMA | 1051.34 | 1051.43 | 1050.35 |
| 20 day SMA | 1045.12 | 1044.42 | 1043.47 |
| 35 day SMA | 1038.75 | 1038.2 | 1037.24 |
| 50 day SMA | 1032.03 | 1031.56 | 1030.96 |
| 100 day SMA | 1035.03 | 1034.69 | 1034.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.