Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1082.00 (-1.37%) | 1082.00 | 1082.00 - 1082.00 | 0.0302 times | Thu 22 January 2026 | 1097.00 (0.86%) | 1087.00 | 1087.00 - 1097.00 | 3.0211 times | Tue 20 January 2026 | 1087.70 (0.99%) | 1087.70 | 1087.70 - 1087.70 | 0.0151 times | Fri 16 January 2026 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.3021 times | Fri 09 January 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.1813 times | Thu 08 January 2026 | 1075.00 (-5.67%) | 1075.00 | 1075.00 - 1075.00 | 0.0906 times | Wed 07 January 2026 | 1139.56 (-0.91%) | 1139.00 | 1130.00 - 1140.00 | 5.0906 times | Thu 01 January 2026 | 1150.00 (4.67%) | 1150.00 | 1150.00 - 1150.00 | 0.7553 times | Wed 24 December 2025 | 1098.65 (0.27%) | 1097.90 | 1097.90 - 1098.65 | 0.3625 times | Mon 22 December 2025 | 1095.65 (0.98%) | 1095.65 | 1095.65 - 1095.65 | 0.1511 times | Thu 18 December 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.3776 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1074.5 and 1089.5
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1077 |
| Weekly Target 3 | 1087 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1082.00 (0.46%) | 1087.70 | 1082.00 - 1097.00 | 1.937 times | Fri 16 January 2026 | 1077.00 (0.19%) | 1077.00 | 1077.00 - 1077.00 | 0.1908 times | Fri 09 January 2026 | 1075.00 (-6.52%) | 1139.00 | 1075.00 - 1140.00 | 3.3874 times | Thu 01 January 2026 | 1150.00 (5.99%) | 1095.65 | 1095.65 - 1150.00 | 0.8015 times | Thu 18 December 2025 | 1085.00 (-0.22%) | 1099.00 | 1070.00 - 1099.00 | 0.5916 times | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.4294 times | Fri 28 November 2025 | 1087.74 (0.25%) | 1087.75 | 1087.74 - 1087.75 | 0.1336 times | Tue 04 November 2025 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.0095 times | Fri 31 October 2025 | 1081.00 (0.09%) | 1083.25 | 1081.00 - 1083.25 | 0.2099 times | Fri 24 October 2025 | 1080.00 (-0.08%) | 1063.00 | 1050.00 - 1080.00 | 2.3092 times | Thu 16 October 2025 | 1080.85 (4.59%) | 1037.45 | 1037.45 - 1080.85 | 0.0859 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1041 and 1116
| Monthly Target 1 | 1027.33 |
| Monthly Target 2 | 1054.67 |
| Monthly Target 3 | 1102.3333333333 |
| Monthly Target 4 | 1129.67 |
| Monthly Target 5 | 1177.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1082.00 (-1.52%) | 1150.00 | 1075.00 - 1150.00 | 1.2348 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.2772 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0295 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.8887 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.6437 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 1.3311 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 2.4381 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.637 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.6292 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 0.8907 times | Fri 21 February 2025 | 1098.00 (20%) | 1098.00 | 1098.00 - 1098.00 | 0.0315 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1083.74 |
| 12 day DMA | 1095.21 |
| 20 day DMA | 1092.14 |
| 35 day DMA | 1073.91 |
| 50 day DMA | 1063.26 |
| 100 day DMA | 1053.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.33 | 1091.49 | 1088.74 |
| 12 day EMA | 1090.53 | 1092.08 | 1091.18 |
| 20 day EMA | 1086.65 | 1087.14 | 1086.1 |
| 35 day EMA | 1075.53 | 1075.15 | 1073.86 |
| 50 day EMA | 1060.94 | 1060.08 | 1058.57 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.74 | 1082.34 | 1090.85 |
| 12 day SMA | 1095.21 | 1096.63 | 1095.59 |
| 20 day SMA | 1092.14 | 1092.04 | 1089.85 |
| 35 day SMA | 1073.91 | 1073.43 | 1071.8 |
| 50 day SMA | 1063.26 | 1061.92 | 1060.18 |
| 100 day SMA | 1053.84 | 1053.12 | 1052.25 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.