Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1031.02 and 1033.02
| Daily Target 1 | 1030.68 |
| Daily Target 2 | 1031.36 |
| Daily Target 3 | 1032.68 |
| Daily Target 4 | 1033.36 |
| Daily Target 5 | 1034.68 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1032.04 (-0.19%) | 1034.00 | 1032.00 - 1034.00 | 1.2658 times | Tue 30 June 2026 | 1034.00 (2.89%) | 1030.00 | 1030.00 - 1034.00 | 0.0759 times | Thu 25 June 2026 | 1005.00 (-8.64%) | 1001.00 | 1001.00 - 1005.00 | 2.8101 times | Mon 22 June 2026 | 1100.00 (9.89%) | 1100.00 | 1100.00 - 1100.00 | 2.5316 times | Thu 18 June 2026 | 1001.00 (-5.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2532 times | Tue 16 June 2026 | 1055.00 (2.48%) | 1063.50 | 1055.00 - 1063.50 | 0.0506 times | Fri 12 June 2026 | 1029.50 (-0.51%) | 1029.50 | 1029.50 - 1029.50 | 0.3797 times | Mon 01 June 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 0.1519 times | Fri 29 May 2026 | 1034.80 (0%) | 1034.80 | 1034.80 - 1034.80 | 2.4557 times | Wed 27 May 2026 | 1034.80 (2.05%) | 1034.80 | 1034.80 - 1034.80 | 0.0253 times | Mon 25 May 2026 | 1014.00 (-1.74%) | 1032.50 | 1014.00 - 1032.50 | 1.9494 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1031.02 and 1035.02
| Weekly Target 1 | 1028.01 |
| Weekly Target 2 | 1030.03 |
| Weekly Target 3 | 1032.0133333333 |
| Weekly Target 4 | 1034.03 |
| Weekly Target 5 | 1036.01 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1032.04 (2.69%) | 1030.00 | 1030.00 - 1034.00 | 0.5201 times | Thu 25 June 2026 | 1005.00 (0.4%) | 1100.00 | 1001.00 - 1100.00 | 2.0707 times | Thu 18 June 2026 | 1001.00 (-2.77%) | 1063.50 | 1001.00 - 1063.50 | 0.1178 times | Fri 12 June 2026 | 1029.50 (-0.51%) | 1034.80 | 1029.50 - 1034.80 | 0.2061 times | Fri 29 May 2026 | 1034.80 (0.27%) | 1032.50 | 1014.00 - 1034.80 | 1.7174 times | Fri 22 May 2026 | 1032.00 (0.79%) | 1034.80 | 1020.20 - 1034.80 | 1.1678 times | Wed 13 May 2026 | 1023.90 (-3.41%) | 1020.50 | 1000.00 - 1023.90 | 1.9038 times | Mon 04 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2453 times | Mon 27 April 2026 | 1060.00 (5.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0098 times | Fri 24 April 2026 | 1005.00 (-1.08%) | 1005.55 | 1005.00 - 1060.00 | 2.0412 times | Fri 17 April 2026 | 1016.00 (-4.15%) | 1022.00 | 872.82 - 1022.00 | 3.5819 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1031.02 and 1033.02
| Monthly Target 1 | 1030.68 |
| Monthly Target 2 | 1031.36 |
| Monthly Target 3 | 1032.68 |
| Monthly Target 4 | 1033.36 |
| Monthly Target 5 | 1034.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1032.04 (-0.19%) | 1034.00 | 1032.00 - 1034.00 | 0.0817 times | Tue 30 June 2026 | 1034.00 (-0.08%) | 1034.80 | 1001.00 - 1100.00 | 0.4037 times | Fri 29 May 2026 | 1034.80 (-2.38%) | 1060.00 | 1000.00 - 1060.00 | 0.8385 times | Mon 27 April 2026 | 1060.00 (3.82%) | 1001.10 | 872.82 - 1060.00 | 1.1213 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.7636 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 3.7381 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 1.0592 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.2305 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0245 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.7388 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.3665 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1034.41 |
| 12 day DMA | 1033.91 |
| 20 day DMA | 1032.38 |
| 35 day DMA | 1024.21 |
| 50 day DMA | 1027.26 |
| 100 day DMA | 1051.66 |
| 150 day DMA | 1049.18 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.05 | 1035.05 | 1035.57 |
| 12 day EMA | 1033.65 | 1033.94 | 1033.93 |
| 20 day EMA | 1032.34 | 1032.37 | 1032.2 |
| 35 day EMA | 1033.85 | 1033.96 | 1033.96 |
| 50 day EMA | 1034.19 | 1034.28 | 1034.29 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.41 | 1039 | 1038.1 |
| 12 day SMA | 1033.91 | 1032.95 | 1033.02 |
| 20 day SMA | 1032.38 | 1031.58 | 1030.68 |
| 35 day SMA | 1024.21 | 1023.12 | 1022.29 |
| 50 day SMA | 1027.26 | 1028.71 | 1030.11 |
| 100 day SMA | 1051.66 | 1051.84 | 1052 |
| 150 day SMA | 1049.18 | 1049.3 | 1049.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.