Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 101750 and 101750
| Daily Target 1 | 101750 |
| Daily Target 2 | 101750 |
| Daily Target 3 | 101750 |
| Daily Target 4 | 101750 |
| Daily Target 5 | 101750 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.3704 times | Thu 04 June 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 1.8519 times | Mon 01 June 2026 | 101000.00 (0.2%) | 101000.00 | 101000.00 - 101000.00 | 0.3704 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.3704 times | Fri 15 May 2026 | 100982.90 (2%) | 101550.00 | 100982.90 - 101550.00 | 0.7407 times | Tue 12 May 2026 | 99000.00 (0.41%) | 98600.00 | 97614.00 - 99000.00 | 3.3333 times | Wed 22 April 2026 | 98600.00 (-0.8%) | 98600.00 | 98600.00 - 98600.00 | 0.3704 times | Tue 21 April 2026 | 99400.00 (0.41%) | 99400.00 | 99400.00 - 99400.00 | 0.7407 times | Fri 17 April 2026 | 98999.00 (-0.3%) | 98999.00 | 98999.00 - 98999.00 | 1.1111 times | Thu 16 April 2026 | 99300.00 (-0.2%) | 99300.00 | 99300.00 - 99300.00 | 0.7407 times | Wed 15 April 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 101750 and 101750
| Weekly Target 1 | 101750 |
| Weekly Target 2 | 101750 |
| Weekly Target 3 | 101750 |
| Weekly Target 4 | 101750 |
| Weekly Target 5 | 101750 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101750.00 (0.25%) | 101750.00 | 101750.00 - 101750.00 | 0.122 times | Thu 04 June 2026 | 101500.00 (0.69%) | 101000.00 | 101000.00 - 101500.00 | 0.7317 times | Mon 18 May 2026 | 100800.00 (-0.18%) | 100800.00 | 100800.00 - 100800.00 | 0.122 times | Fri 15 May 2026 | 100982.90 (2.42%) | 98600.00 | 97614.00 - 101550.00 | 1.3415 times | Wed 22 April 2026 | 98600.00 (-0.4%) | 99400.00 | 98600.00 - 99400.00 | 0.3659 times | Fri 17 April 2026 | 98999.00 (-0%) | 99500.00 | 98999.00 - 99500.00 | 0.8537 times | Fri 10 April 2026 | 99000.00 (-0%) | 99000.00 | 98401.00 - 99500.00 | 3.0488 times | Thu 02 April 2026 | 99001.66 (-0.25%) | 99750.00 | 99001.00 - 100000.00 | 0.9756 times | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 1.5854 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.8537 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 3.1707 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 101375 and 102125
| Monthly Target 1 | 100750 |
| Monthly Target 2 | 101250 |
| Monthly Target 3 | 101500 |
| Monthly Target 4 | 102000 |
| Monthly Target 5 | 102250 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101750.00 (0.94%) | 101000.00 | 101000.00 - 101750.00 | 0.1887 times | Mon 18 May 2026 | 100800.00 (2.23%) | 98600.00 | 97614.00 - 101550.00 | 0.3235 times | Wed 22 April 2026 | 98600.00 (-1.4%) | 99600.00 | 98401.00 - 99600.00 | 1.0782 times | Wed 18 March 2026 | 100000.00 (0.5%) | 99500.00 | 99250.00 - 100000.00 | 0.3774 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.1833 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.345 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.7008 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.1294 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.566 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1078 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.3504 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 101206.58 |
| 12 day DMA | 100027.66 |
| 20 day DMA | 99749.15 |
| 35 day DMA | 99185.17 |
| 50 day DMA | 98752.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101081.41 | 100747.16 | 100370.79 |
| 12 day EMA | 100347.05 | 100092.06 | 99836.16 |
| 20 day EMA | 99931.15 | 99739.78 | 99554.58 |
| 35 day EMA | 99432.1 | 99295.64 | 99165.86 |
| 50 day EMA | 99077.03 | 98967.97 | 98864.67 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101206.58 | 100656.58 | 100076.58 |
| 12 day SMA | 100027.66 | 99798.49 | 99602.62 |
| 20 day SMA | 99749.15 | 99649.15 | 99536.65 |
| 35 day SMA | 99185.17 | 99106.57 | 98992.29 |
| 50 day SMA | 98752.42 | 98697.4 | 98667.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.