Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 99150 and 99450
| Daily Target 1 | 98900 |
| Daily Target 2 | 99100 |
| Daily Target 3 | 99200 |
| Daily Target 4 | 99400 |
| Daily Target 5 | 99500 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.4878 times | Fri 23 January 2026 | 99000.00 (0.1%) | 99000.00 | 99000.00 - 99000.00 | 0.4878 times | Thu 22 January 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.2439 times | Tue 20 January 2026 | 98900.00 (0.2%) | 98900.00 | 98900.00 - 98900.00 | 0.4878 times | Mon 19 January 2026 | 98700.01 (-1.3%) | 98599.99 | 98599.99 - 98700.01 | 0.4878 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 1.4634 times | Fri 19 December 2025 | 101000.00 (1.22%) | 100000.00 | 100000.00 - 101000.00 | 2.439 times | Tue 09 December 2025 | 99777.77 (0.28%) | 99500.00 | 99500.00 - 100000.00 | 2.1951 times | Mon 08 December 2025 | 99500.00 (-0.13%) | 99500.00 | 99500.00 - 99500.00 | 0.4878 times | Wed 03 December 2025 | 99626.18 (0.06%) | 99626.18 | 99626.18 - 99626.18 | 1.2195 times | Mon 01 December 2025 | 99564.16 (-0.24%) | 99564.16 | 99564.16 - 99564.16 | 4.878 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 99150 and 99450
| Weekly Target 1 | 98900 |
| Weekly Target 2 | 99100 |
| Weekly Target 3 | 99200 |
| Weekly Target 4 | 99400 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.2128 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 0.7447 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 0.6383 times | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 2.234 times | Wed 03 December 2025 | 99626.18 (-0.17%) | 99564.16 | 99564.16 - 99626.18 | 2.6596 times | Wed 26 November 2025 | 99800.00 (-1.22%) | 100000.00 | 99000.00 - 100000.00 | 1.7021 times | Mon 17 November 2025 | 101033.00 (-1.91%) | 101033.00 | 101033.00 - 101033.00 | 0.5319 times | Mon 03 November 2025 | 103000.00 (2.64%) | 103000.00 | 103000.00 - 103000.00 | 0.1064 times | Wed 29 October 2025 | 100350.00 (-0.92%) | 100350.00 | 100350.00 - 100350.00 | 0.1064 times | Fri 24 October 2025 | 101285.36 (0.96%) | 100999.00 | 100999.00 - 101285.36 | 1.0638 times | Fri 17 October 2025 | 100326.55 (-0.55%) | 100326.55 | 100326.55 - 100326.55 | 0.5319 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 98249.99 and 99650
| Monthly Target 1 | 97899.99 |
| Monthly Target 2 | 98599.99 |
| Monthly Target 3 | 99299.996666667 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100700.01 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.2931 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 0.899 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.4299 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 2.9314 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 0.938 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.5081 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 98960 |
| 12 day DMA | 99505.68 |
| 20 day DMA | 99953.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99199.43 | 99149.15 | 99223.72 |
| 12 day EMA | 99486.4 | 99520.28 | 99614.84 |
| 20 day EMA | 99691.4 | 99732.58 | 99809.66 |
| 35 day EMA | 100069.44 | 100114.74 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98960 | 99100 | 99500 |
| 12 day SMA | 99505.68 | 99480.68 | 99480.68 |
| 20 day SMA | 99953.1 | 100032.18 | 100121.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.