Login or Join
HomepageEsfb11 113ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 113ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 113ESFB31_N0 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101500.00 (-0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.3448 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.3448 times | Fri 19 June 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 3.4483 times | Thu 11 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.3448 times | Wed 03 June 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.6897 times | Tue 02 June 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.3448 times | Mon 01 June 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Fri 22 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 2.7586 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 1.0345 times | Fri 27 March 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 113ESFB31_N0 are 101500 and 101500
| Weekly Target 1 | 101500 |
| Weekly Target 2 | 101500 |
| Weekly Target 3 | 101500 |
| Weekly Target 4 | 101500 |
| Weekly Target 5 | 101500 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101500.00 (-0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.2 times | Thu 25 June 2026 | 102011.00 (3.04%) | 102011.00 | 102011.00 - 102011.00 | 0.2 times | Fri 19 June 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 3 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2 times | Fri 22 May 2026 | 100000.00 (0%) | 101800.00 | 100000.00 - 102000.00 | 2.2 times | Fri 27 March 2026 | 100000.00 (1.01%) | 100950.00 | 100000.00 - 100950.00 | 0.6 times | Fri 06 March 2026 | 99000.00 (-0.3%) | 99300.00 | 99000.00 - 99300.00 | 0.6 times | Tue 27 January 2026 | 99300.00 (0.3%) | 99000.00 | 99000.00 - 99300.00 | 0.4 times | Fri 23 January 2026 | 99000.00 (-1%) | 98599.99 | 98599.99 - 99000.00 | 1.4 times | Mon 12 January 2026 | 100000.00 (-0.99%) | 99500.00 | 99050.00 - 100000.00 | 1.2 times | Fri 19 December 2025 | 101000.00 (1.38%) | 99500.00 | 99500.00 - 101000.00 | 4.2 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 113ESFB31_N0 are 100250 and 103261
| Monthly Target 1 | 97826 |
| Monthly Target 2 | 99663 |
| Monthly Target 3 | 100837 |
| Monthly Target 4 | 102674 |
| Monthly Target 5 | 103848 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 101500.00 (1.5%) | 100000.00 | 99000.00 - 102011.00 | 0.538 times | Fri 29 May 2026 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2848 times | Wed 08 April 2026 | 102000.00 (2%) | 101800.00 | 101800.00 - 102000.00 | 0.0949 times | Fri 27 March 2026 | 100000.00 (0.7%) | 99000.00 | 99000.00 - 100950.00 | 0.1582 times | Tue 03 February 2026 | 99300.00 (0%) | 99300.00 | 99300.00 - 99300.00 | 0.0316 times | Tue 27 January 2026 | 99300.00 (-1.68%) | 99500.00 | 98599.99 - 100000.00 | 0.4747 times | Fri 19 December 2025 | 101000.00 (1.2%) | 99564.16 | 99500.00 - 101000.00 | 1.4557 times | Wed 26 November 2025 | 99800.00 (-0.55%) | 103000.00 | 99000.00 - 103000.00 | 0.6962 times | Wed 29 October 2025 | 100350.00 (0.85%) | 100661.82 | 100326.55 - 101285.36 | 4.7468 times | Tue 23 September 2025 | 99504.02 (-0.27%) | 99619.18 | 99504.02 - 101000.00 | 1.519 times | Fri 29 August 2025 | 99775.26 (0%) | 99900.00 | 99775.26 - 99900.00 | 0.8228 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 113ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 113ESFB31_N0
DMA (daily moving average) of Esfb 11 113ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 100501.8 |
| 12 day DMA | 100375.67 |
| 20 day DMA | 99942.9 |
| 35 day DMA | 100042.67 |
| 50 day DMA | 100127.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 113ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100813.64 | 100470.51 | 99700.38 |
| 12 day EMA | 100393.5 | 100192.39 | 99861.85 |
| 20 day EMA | 100215.97 | 100080.87 | 99877.79 |
| 35 day EMA | 100192.22 | 100115.23 | 100003.62 |
| 50 day EMA | 100181.86 | 100128.08 | 100051.26 |
SMA (simple moving average) of Esfb 11 113ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100501.8 | 100201.6 | 99799.4 |
| 12 day SMA | 100375.67 | 100329.83 | 100078.92 |
| 20 day SMA | 99942.9 | 99802.9 | 99702.35 |
| 35 day SMA | 100042.67 | 100009.14 | 99976.87 |
| 50 day SMA | 100127.97 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.