Ifl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 9111.11 and 9111.11

Daily Target 19111.11
Daily Target 29111.11
Daily Target 39111.11
Daily Target 49111.11
Daily Target 59111.11

Daily price and volume Ifl 12

Date Closing Open Range Volume
Fri 15 May 2026 9111.11 (-1.5%) 9111.11 9111.11 - 9111.11 0.1852 times
Thu 14 May 2026 9250.00 (3.93%) 9250.00 9250.00 - 9250.00 0.1852 times
Tue 12 May 2026 8900.00 (-3.25%) 9111.11 8900.00 - 9111.11 0.3704 times
Mon 11 May 2026 9199.00 (-1.09%) 9111.12 9111.11 - 9199.00 1.6667 times
Thu 07 May 2026 9300.00 (2.07%) 9111.12 9111.11 - 9300.00 0.9259 times
Wed 06 May 2026 9111.12 (-3.07%) 9111.12 9111.11 - 9111.12 1.1111 times
Tue 05 May 2026 9400.00 (-0.53%) 9450.00 9400.00 - 9450.00 1.8519 times
Wed 29 April 2026 9450.00 (3.85%) 8763.00 8763.00 - 9450.00 0.5556 times
Tue 28 April 2026 9100.00 (-0.55%) 9150.00 9100.00 - 9150.00 0.7407 times
Mon 27 April 2026 9150.00 (0.43%) 9111.11 9111.11 - 9650.00 2.4074 times
Thu 23 April 2026 9111.11 (-6.07%) 9111.11 9111.11 - 9111.12 2.037 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 8830.56 and 9180.56

Weekly Target 18737.04
Weekly Target 28924.07
Weekly Target 39087.0366666667
Weekly Target 49274.07
Weekly Target 59437.04

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Fri 15 May 2026 9111.11 (-2.03%) 9111.12 8900.00 - 9250.00 0.3662 times
Thu 07 May 2026 9300.00 (-1.59%) 9450.00 9111.11 - 9450.00 0.5915 times
Wed 29 April 2026 9450.00 (3.72%) 9111.11 8763.00 - 9650.00 0.5634 times
Thu 23 April 2026 9111.11 (-1.5%) 9121.00 8736.10 - 9750.00 2.4789 times
Thu 16 April 2026 9250.00 (-1.6%) 9150.00 9140.00 - 9250.00 0.1972 times
Fri 10 April 2026 9400.00 (-14.39%) 9400.00 9400.00 - 9400.00 0.1408 times
Fri 27 March 2026 10980.00 (15.58%) 9100.10 9100.10 - 10980.00 0.2254 times
Fri 20 March 2026 9500.00 (4.4%) 9100.00 8720.35 - 9500.00 1.2676 times
Fri 13 March 2026 9100.00 (-6.19%) 9549.00 9001.00 - 9800.00 2.4225 times
Fri 06 March 2026 9700.00 (0.57%) 9700.00 9449.00 - 9800.00 1.7465 times
Fri 27 February 2026 9645.00 (-3.06%) 9100.00 9051.00 - 9800.00 2 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 8730.56 and 9280.56

Monthly Target 18603.7
Monthly Target 28857.41
Monthly Target 39153.7033333333
Monthly Target 49407.41
Monthly Target 59703.7

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Fri 15 May 2026 9111.11 (-3.59%) 9450.00 8900.00 - 9450.00 0.2391 times
Wed 29 April 2026 9450.00 (-13.93%) 9400.00 8736.10 - 9750.00 0.8439 times
Fri 27 March 2026 10980.00 (13.84%) 9700.00 8720.35 - 10980.00 1.4135 times
Fri 27 February 2026 9645.00 (1.52%) 9501.10 9051.00 - 9970.00 1.8143 times
Fri 30 January 2026 9501.00 (0%) 8200.00 7875.00 - 9800.00 0.6892 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0

DMA (daily moving average) of Ifl 12 1225IFL27_N0

DMA period DMA value
5 day DMA 9152.02
12 day DMA 9231.86
20 day DMA 9343.67
35 day DMA 9363.73
50 day DMA 9410.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9151.749172.059133.08
12 day EMA9216.39235.429232.77
20 day EMA9265.889282.169285.54
35 day EMA9332.429345.459351.07
50 day EMA9397.289408.969415.45

SMA (simple moving average) of Ifl 12 1225IFL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9152.029152.029182.02
12 day SMA9231.869280.949269.36
20 day SMA9343.679343.39355.8
35 day SMA9363.739378.989394.7
50 day SMA9410.649414.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme