Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 6252 and 6252
| Daily Target 1 | 6252 |
| Daily Target 2 | 6252 |
| Daily Target 3 | 6252 |
| Daily Target 4 | 6252 |
| Daily Target 5 | 6252 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6252.00 (0%) | 6252.00 | 6252.00 - 6252.00 | 1.0959 times | Fri 25 September 2026 | 6252.00 (1.46%) | 6099.00 | 6099.00 - 6252.00 | 1.9178 times | Thu 24 September 2026 | 6162.00 (-0.15%) | 6162.00 | 6162.00 - 6162.00 | 0.137 times | Wed 23 September 2026 | 6171.00 (-4.77%) | 6250.54 | 6171.00 - 6250.54 | 1.6438 times | Mon 21 September 2026 | 6480.00 (3.85%) | 6480.00 | 6480.00 - 6480.00 | 0.274 times | Fri 18 September 2026 | 6240.00 (2.3%) | 6239.90 | 6239.90 - 6240.00 | 0.6849 times | Tue 15 September 2026 | 6100.00 (1.48%) | 6150.00 | 6100.00 - 6150.00 | 1.0959 times | Tue 08 September 2026 | 6011.00 (-1.77%) | 6119.25 | 6011.00 - 6119.25 | 0.274 times | Mon 07 September 2026 | 6119.25 (-0.5%) | 6119.25 | 6119.25 - 6177.00 | 2.0548 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.8219 times | Fri 28 August 2026 | 6259.95 (2.62%) | 6259.20 | 6259.20 - 6259.95 | 2.3288 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 6252 and 6252
| Weekly Target 1 | 6252 |
| Weekly Target 2 | 6252 |
| Weekly Target 3 | 6252 |
| Weekly Target 4 | 6252 |
| Weekly Target 5 | 6252 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6252.00 (0%) | 6252.00 | 6252.00 - 6252.00 | 0.3019 times | Fri 25 September 2026 | 6252.00 (0.19%) | 6480.00 | 6099.00 - 6480.00 | 1.0943 times | Fri 18 September 2026 | 6240.00 (3.81%) | 6150.00 | 6100.00 - 6240.00 | 0.4906 times | Tue 08 September 2026 | 6011.00 (-2.26%) | 6119.25 | 6011.00 - 6177.00 | 0.6415 times | Thu 03 September 2026 | 6150.00 (-1.76%) | 6259.95 | 6150.00 - 6259.95 | 0.2264 times | Fri 28 August 2026 | 6259.95 (-2.19%) | 6405.00 | 6100.00 - 6770.00 | 1.2075 times | Fri 21 August 2026 | 6400.00 (-5.88%) | 6234.94 | 6234.94 - 6999.00 | 2.2264 times | Fri 14 August 2026 | 6800.00 (9.66%) | 7000.00 | 6312.00 - 7000.00 | 0.9434 times | Thu 06 August 2026 | 6201.00 (-17.5%) | 6207.30 | 6201.00 - 7731.00 | 1.283 times | Fri 31 July 2026 | 7516.13 (-3.63%) | 7799.00 | 7513.56 - 7799.00 | 1.5849 times | Fri 24 July 2026 | 7799.00 (3.99%) | 8999.00 | 7799.00 - 8999.00 | 0.3019 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 5897 and 6366
| Monthly Target 1 | 5778.67 |
| Monthly Target 2 | 6015.33 |
| Monthly Target 3 | 6247.6666666667 |
| Monthly Target 4 | 6484.33 |
| Monthly Target 5 | 6716.67 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6252.00 (-0.13%) | 6259.95 | 6011.00 - 6480.00 | 0.3878 times | Fri 28 August 2026 | 6259.95 (-16.71%) | 6207.30 | 6100.00 - 7731.00 | 0.7969 times | Fri 31 July 2026 | 7516.13 (-10.51%) | 7406.00 | 7399.00 - 8999.00 | 0.6694 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.7586 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.7905 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.6376 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 1.0679 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.3707 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.5207 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 6263.4 |
| 12 day DMA | 6191.43 |
| 20 day DMA | 6370.4 |
| 35 day DMA | 6829.37 |
| 50 day DMA | 7268.64 |
| 100 day DMA | 8285.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6235.35 | 6227.03 | 6214.55 |
| 12 day EMA | 6286.8 | 6293.13 | 6300.61 |
| 20 day EMA | 6449.24 | 6469.99 | 6492.93 |
| 35 day EMA | 6860.74 | 6896.58 | 6934.53 |
| 50 day EMA | 7310.1 | 7353.27 | 7398.2 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6263.4 | 6261 | 6230.6 |
| 12 day SMA | 6191.43 | 6212.1 | 6255.27 |
| 20 day SMA | 6370.4 | 6392.8 | 6419.7 |
| 35 day SMA | 6829.37 | 6864.02 | 6909.65 |
| 50 day SMA | 7268.64 | 7323.62 | 7378.6 |
| 100 day SMA | 8285.19 | 8313.75 | 8342.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.