Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 96500 and 96500
| Daily Target 1 | 96500 |
| Daily Target 2 | 96500 |
| Daily Target 3 | 96500 |
| Daily Target 4 | 96500 |
| Daily Target 5 | 96500 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.1724 times | Wed 13 May 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.1724 times | Tue 12 May 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 1.7241 times | Mon 11 May 2026 | 96500.00 (0%) | 96500.00 | 96495.00 - 96500.00 | 2.2414 times | Fri 08 May 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 1.4655 times | Thu 07 May 2026 | 96500.00 (0.52%) | 96500.00 | 96200.00 - 96500.00 | 1.0345 times | Wed 06 May 2026 | 96000.00 (1.59%) | 96000.00 | 96000.00 - 96000.00 | 1.1207 times | Tue 05 May 2026 | 94501.03 (-2.07%) | 95000.01 | 94501.03 - 95000.01 | 0.6897 times | Mon 04 May 2026 | 96500.00 (0.52%) | 76800.00 | 76800.00 - 96500.00 | 0.5172 times | Thu 30 April 2026 | 96000.00 (0%) | 95000.03 | 95000.03 - 96000.00 | 0.8621 times | Wed 29 April 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.1724 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 96497.5 and 96502.5
| Weekly Target 1 | 96493.33 |
| Weekly Target 2 | 96496.67 |
| Weekly Target 3 | 96498.333333333 |
| Weekly Target 4 | 96501.67 |
| Weekly Target 5 | 96503.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96500.00 (0%) | 96500.00 | 96495.00 - 96500.00 | 1.9763 times | Fri 08 May 2026 | 96500.00 (0.52%) | 76800.00 | 76800.00 - 96500.00 | 2.2134 times | Thu 30 April 2026 | 96000.00 (0%) | 96000.00 | 95000.03 - 96000.00 | 0.83 times | Fri 24 April 2026 | 96000.00 (0.52%) | 96000.00 | 95102.01 - 96000.00 | 0.7115 times | Fri 17 April 2026 | 95500.00 (-1.04%) | 96500.00 | 95500.00 - 96500.00 | 1.6601 times | Fri 10 April 2026 | 96500.00 (0.05%) | 96500.00 | 96000.00 - 96500.00 | 1.0277 times | Thu 02 April 2026 | 96450.00 (-0.05%) | 96000.00 | 96000.00 - 96500.00 | 0.4348 times | Wed 25 March 2026 | 96500.00 (0%) | 96000.00 | 96000.00 - 96500.00 | 0.4348 times | Fri 20 March 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.5138 times | Thu 05 March 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.1976 times | Thu 26 February 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.8696 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 86650 and 106350
| Monthly Target 1 | 70233.33 |
| Monthly Target 2 | 83366.67 |
| Monthly Target 3 | 89933.333333333 |
| Monthly Target 4 | 103066.67 |
| Monthly Target 5 | 109633.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 96500.00 (0.52%) | 76800.00 | 76800.00 - 96500.00 | 1.1111 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.2369 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.304 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 1.8134 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.5346 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 96500 |
| 12 day DMA | 96166.75 |
| 20 day DMA | 96080.15 |
| 35 day DMA | 96172.94 |
| 50 day DMA | 96281.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96432.73 | 96399.1 | 96348.66 |
| 12 day EMA | 96264.82 | 96222.07 | 96171.56 |
| 20 day EMA | 96204.68 | 96173.61 | 96139.27 |
| 35 day EMA | 96228.28 | 96212.28 | 96195.34 |
| 50 day EMA | 96316.41 | 96308.92 | 96301.12 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96500 | 96500 | 96400 |
| 12 day SMA | 96166.75 | 96125.09 | 96083.42 |
| 20 day SMA | 96080.15 | 96055.15 | 96055.15 |
| 35 day SMA | 96172.94 | 96172.94 | 96172.94 |
| 50 day SMA | 96281.06 | 96277.86 | 96305.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.