Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9788.5 and 10157.5
| Daily Target 1 | 9481 |
| Daily Target 2 | 9727 |
| Daily Target 3 | 9850 |
| Daily Target 4 | 10096 |
| Daily Target 5 | 10219 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9973.00 (1.77%) | 9604.00 | 9604.00 - 9973.00 | 0.2525 times | Fri 23 January 2026 | 9800.00 (-0.52%) | 9851.00 | 9800.00 - 9851.00 | 0.202 times | Thu 22 January 2026 | 9851.00 (0.01%) | 9900.00 | 9850.00 - 9900.00 | 3.1313 times | Wed 21 January 2026 | 9850.00 (0.24%) | 9826.00 | 9826.00 - 9850.00 | 0.6566 times | Mon 19 January 2026 | 9826.00 (14.23%) | 8602.00 | 8602.00 - 9831.00 | 2.1717 times | Fri 16 January 2026 | 8602.00 (-12.26%) | 9921.00 | 8602.00 - 9921.00 | 0.2525 times | Tue 13 January 2026 | 9804.00 (0.3%) | 9775.00 | 9775.00 - 9903.00 | 0.9091 times | Fri 09 January 2026 | 9775.00 (1.24%) | 9775.00 | 9775.00 - 9775.00 | 1.7172 times | Thu 08 January 2026 | 9655.00 (-1.98%) | 9800.00 | 9655.00 - 9800.00 | 0.6566 times | Wed 07 January 2026 | 9850.00 (0.47%) | 9850.00 | 9850.00 - 9850.00 | 0.0505 times | Tue 06 January 2026 | 9804.18 (-0.47%) | 9653.50 | 9653.50 - 9850.00 | 1.7677 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9788.5 and 10157.5
| Weekly Target 1 | 9481 |
| Weekly Target 2 | 9727 |
| Weekly Target 3 | 9850 |
| Weekly Target 4 | 10096 |
| Weekly Target 5 | 10219 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9973.00 (1.77%) | 9604.00 | 9604.00 - 9973.00 | 0.1094 times | Fri 23 January 2026 | 9800.00 (13.93%) | 8602.00 | 8602.00 - 9900.00 | 2.6696 times | Fri 16 January 2026 | 8602.00 (-12%) | 9775.00 | 8602.00 - 9921.00 | 0.5033 times | Fri 09 January 2026 | 9775.00 (0.26%) | 9900.00 | 9653.50 - 9900.00 | 1.9037 times | Fri 02 January 2026 | 9750.00 (2.61%) | 10041.17 | 9452.50 - 10041.17 | 1.5317 times | Fri 26 December 2025 | 9502.00 (-0.47%) | 9547.03 | 9500.01 - 9800.00 | 0.7659 times | Fri 19 December 2025 | 9547.03 (-2.07%) | 9749.00 | 8958.13 - 9999.00 | 1.7943 times | Fri 12 December 2025 | 9749.00 (-1.52%) | 9900.15 | 9600.00 - 9900.15 | 0.3063 times | Thu 04 December 2025 | 9899.79 (-0%) | 9900.25 | 9899.79 - 9900.25 | 0.1313 times | Thu 27 November 2025 | 9900.25 (-0.5%) | 9900.25 | 9900.25 - 9900.25 | 0.2845 times | Fri 21 November 2025 | 9950.00 (0%) | 9980.00 | 9950.00 - 9980.00 | 0.4595 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9287.5 and 10658.5
| Monthly Target 1 | 8145 |
| Monthly Target 2 | 9059 |
| Monthly Target 3 | 9516 |
| Monthly Target 4 | 10430 |
| Monthly Target 5 | 10887 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9973.00 (1.72%) | 9804.00 | 8602.00 - 9973.00 | 2.0897 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 1.3723 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.3977 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.1404 times | Wed 28 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9860 |
| 12 day DMA | 9720.06 |
| 20 day DMA | 9719.59 |
| 35 day DMA | 9746.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9817.42 | 9739.64 | 9709.47 |
| 12 day EMA | 9747.39 | 9706.38 | 9689.37 |
| 20 day EMA | 9746.33 | 9722.48 | 9714.32 |
| 35 day EMA | 9768.35 | 9756.3 | 9753.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860 | 9585.8 | 9586.6 |
| 12 day SMA | 9720.06 | 9701.47 | 9701.81 |
| 20 day SMA | 9719.59 | 9698.3 | 9701.6 |
| 35 day SMA | 9746.78 | 9746.98 | 9752.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.