Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9699.5 and 9700.5
| Daily Target 1 | 9699.33 |
| Daily Target 2 | 9699.67 |
| Daily Target 3 | 9700.3333333333 |
| Daily Target 4 | 9700.67 |
| Daily Target 5 | 9701.33 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9700.00 (-0.01%) | 9701.00 | 9700.00 - 9701.00 | 0.1736 times | Wed 28 January 2026 | 9701.00 (-1.89%) | 9970.00 | 9701.00 - 9970.00 | 0.4861 times | Fri 23 January 2026 | 9887.86 (-0.11%) | 9900.00 | 9887.86 - 9970.00 | 0.4861 times | Thu 22 January 2026 | 9899.00 (-0.01%) | 9899.00 | 9899.00 - 9899.00 | 0.8681 times | Wed 21 January 2026 | 9900.00 (0.5%) | 9851.00 | 9851.00 - 9900.00 | 0.5208 times | Tue 20 January 2026 | 9851.00 (-0.49%) | 9851.00 | 9851.00 - 9851.00 | 0.3472 times | Mon 19 January 2026 | 9900.00 (1.02%) | 9800.50 | 9800.00 - 9900.00 | 0.4514 times | Tue 13 January 2026 | 9800.00 (2.08%) | 9800.00 | 9750.00 - 9800.00 | 2.9861 times | Fri 09 January 2026 | 9600.00 (0%) | 9601.00 | 9600.00 - 9601.00 | 3.125 times | Thu 08 January 2026 | 9600.00 (-3.99%) | 9601.00 | 9600.00 - 9603.00 | 0.5556 times | Wed 07 January 2026 | 9999.00 (0%) | 9997.90 | 9997.90 - 9999.00 | 0.1042 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9565 and 9835
| Weekly Target 1 | 9520 |
| Weekly Target 2 | 9610 |
| Weekly Target 3 | 9790 |
| Weekly Target 4 | 9880 |
| Weekly Target 5 | 10060 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9700.00 (-1.9%) | 9970.00 | 9700.00 - 9970.00 | 0.4158 times | Fri 23 January 2026 | 9887.86 (0.9%) | 9800.50 | 9800.00 - 9970.00 | 1.6849 times | Tue 13 January 2026 | 9800.00 (2.08%) | 9800.00 | 9750.00 - 9800.00 | 1.8818 times | Fri 09 January 2026 | 9600.00 (-2.05%) | 9801.00 | 9600.00 - 9999.00 | 3.523 times | Fri 02 January 2026 | 9801.00 (1.98%) | 9610.80 | 9401.00 - 9899.00 | 1.0722 times | Fri 26 December 2025 | 9610.80 (-2.35%) | 9700.00 | 9601.00 - 9701.00 | 0.372 times | Tue 16 December 2025 | 9841.88 (-1.01%) | 9841.88 | 9841.88 - 9841.88 | 0.1094 times | Fri 12 December 2025 | 9941.95 (-0.54%) | 9921.96 | 9301.00 - 9941.95 | 0.3282 times | Thu 04 December 2025 | 9996.00 (3.59%) | 9700.00 | 9501.00 - 9998.00 | 0.4814 times | Fri 28 November 2025 | 9650.00 (-3.48%) | 9650.00 | 9650.00 - 9650.00 | 0.1313 times | Thu 20 November 2025 | 9998.00 (1.1%) | 9895.00 | 9895.00 - 9998.00 | 0.1313 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9400.5 and 9849.5
| Monthly Target 1 | 9300.67 |
| Monthly Target 2 | 9500.33 |
| Monthly Target 3 | 9749.6666666667 |
| Monthly Target 4 | 9949.33 |
| Monthly Target 5 | 10198.67 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 3.3333 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.7741 times | Fri 28 November 2025 | 9650.00 (-3.5%) | 10000.00 | 9650.00 - 10000.00 | 0.3005 times | Fri 31 October 2025 | 10000.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.5647 times | Tue 30 September 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0273 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9817.57 |
| 12 day DMA | 9819.74 |
| 20 day DMA | 9773.08 |
| 35 day DMA | 9794.27 |
| 50 day DMA | 9776.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9776.57 | 9814.85 | 9871.76 |
| 12 day EMA | 9797.44 | 9815.15 | 9835.9 |
| 20 day EMA | 9795.91 | 9806 | 9817.05 |
| 35 day EMA | 9793.73 | 9799.25 | 9805.03 |
| 50 day EMA | 9792.95 | 9796.74 | 9800.65 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9817.57 | 9847.77 | 9887.57 |
| 12 day SMA | 9819.74 | 9828.16 | 9836.49 |
| 20 day SMA | 9773.08 | 9780.18 | 9792.23 |
| 35 day SMA | 9794.27 | 9799.93 | 9805.58 |
| 50 day SMA | 9776.69 | 9782.69 | 9788.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.