Afil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil12

Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Afil 12

Date Closing Open Range Volume
Tue 27 January 2026 9950.00 (0.21%) 9950.00 9950.00 - 9950.00 0.5 times
Fri 23 January 2026 9929.00 (1.2%) 9929.00 9929.00 - 9929.00 0.3 times
Thu 22 January 2026 9811.00 (1.14%) 9650.00 9650.00 - 9822.00 0.35 times
Wed 21 January 2026 9700.00 (-0.22%) 9700.00 9700.00 - 9700.00 0.15 times
Tue 20 January 2026 9721.85 (2.49%) 9296.28 9296.28 - 9722.00 4.55 times
Mon 19 January 2026 9486.00 (-3.22%) 9802.00 9486.00 - 9802.00 1.65 times
Fri 16 January 2026 9802.00 (0%) 9802.00 9622.00 - 9802.00 0.55 times
Wed 14 January 2026 9802.00 (3.51%) 9503.00 9502.00 - 9802.00 0.55 times
Mon 12 January 2026 9470.00 (-1.97%) 9466.80 9466.80 - 9470.00 0.4 times
Fri 09 January 2026 9660.00 (-1.07%) 9760.00 9660.00 - 9760.00 1 times
Thu 08 January 2026 9764.54 (0%) 9764.54 9764.54 - 9764.54 0.05 times

Daily chart Afil12

Weekly price and charts Afil12

Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9950 and 9950

Weekly Target 19950
Weekly Target 29950
Weekly Target 39950
Weekly Target 49950
Weekly Target 59950

Weekly price and volumes for Afil 12

Date Closing Open Range Volume
Tue 27 January 2026 9950.00 (0.21%) 9950.00 9950.00 - 9950.00 0.2058 times
Fri 23 January 2026 9929.00 (1.3%) 9802.00 9296.28 - 9929.00 2.8807 times
Fri 16 January 2026 9802.00 (1.47%) 9466.80 9466.80 - 9802.00 0.6173 times
Fri 09 January 2026 9660.00 (-1.57%) 9813.60 9660.00 - 9813.60 0.9053 times
Fri 02 January 2026 9813.60 (0.14%) 9555.00 9555.00 - 9900.00 1.2346 times
Fri 26 December 2025 9800.00 (0%) 9800.00 9500.00 - 9800.00 2.037 times
Fri 19 December 2025 9800.00 (0.2%) 9584.40 9584.40 - 9899.00 0.7202 times
Fri 12 December 2025 9780.00 (-0.2%) 9799.00 9584.40 - 9799.00 0.7613 times
Thu 04 December 2025 9800.00 (-0.51%) 9650.00 9650.00 - 9850.00 0.4527 times
Wed 26 November 2025 9850.00 (0.41%) 9810.00 9810.00 - 9850.00 0.1852 times
Fri 21 November 2025 9810.00 (3.5%) 9850.00 9800.00 - 9850.00 0.9877 times

weekly chart Afil12

Monthly price and charts Afil12

Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9623.14 and 10276.86

Monthly Target 19078.37
Monthly Target 29514.19
Monthly Target 39732.0933333333
Monthly Target 410167.91
Monthly Target 510385.81

Monthly price and volumes Afil 12

Date Closing Open Range Volume
Tue 27 January 2026 9950.00 (2.43%) 9745.44 9296.28 - 9950.00 1.4958 times
Tue 30 December 2025 9713.52 (-1.39%) 9650.00 9500.00 - 9900.00 1.2068 times
Wed 26 November 2025 9850.00 (-0.08%) 9825.00 9400.00 - 9850.00 0.8952 times
Fri 31 October 2025 9858.00 (0%) 9900.00 9840.00 - 9900.00 0.4023 times
Tue 27 January 2026 (0%) - 0 times

monthly chart Afil12

DMA SMA EMA moving averages of Afil 12 12AFIL28_N0

DMA (daily moving average) of Afil 12 12AFIL28_N0

DMA period DMA value
5 day DMA 9822.37
12 day DMA 9738.41
20 day DMA 9737.07
35 day DMA 9762.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 12 12AFIL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9845.569793.359725.54
12 day EMA9779.989749.089716.38
20 day EMA9763.289743.639724.13
35 day EMA9759.849748.649738.02
50 day EMA000

SMA (simple moving average) of Afil 12 12AFIL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9822.379729.579704.17
12 day SMA9738.419727.049717.43
20 day SMA9737.079729.579720.87
35 day SMA9762.79759.849757.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme