Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0148 times | Fri 25 September 2026 | 10000.00 (-0.27%) | 9981.00 | 9981.00 - 10049.94 | 0.3545 times | Thu 24 September 2026 | 10026.99 (0.03%) | 10026.99 | 10026.99 - 10026.99 | 0.709 times | Wed 23 September 2026 | 10023.94 (-1.09%) | 9850.00 | 9850.00 - 10025.00 | 1.4623 times | Fri 18 September 2026 | 10134.76 (2.13%) | 10014.00 | 10014.00 - 10134.76 | 1.3146 times | Wed 16 September 2026 | 9923.03 (0%) | 9923.03 | 9923.03 - 9923.03 | 0.5908 times | Tue 15 September 2026 | 9923.03 (0.23%) | 9923.03 | 9923.03 - 9923.03 | 0.6056 times | Fri 11 September 2026 | 9900.00 (0.51%) | 9900.00 | 9900.00 - 9900.00 | 0.2954 times | Thu 10 September 2026 | 9850.00 (-0.82%) | 9850.00 | 9850.00 - 9850.00 | 4.2836 times | Wed 09 September 2026 | 9931.00 (0.57%) | 9941.00 | 9600.10 - 9941.00 | 0.3693 times | Tue 08 September 2026 | 9874.90 (0.24%) | 9874.91 | 9874.90 - 9874.91 | 0.8863 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 10000 and 10000
| Weekly Target 1 | 10000 |
| Weekly Target 2 | 10000 |
| Weekly Target 3 | 10000 |
| Weekly Target 4 | 10000 |
| Weekly Target 5 | 10000 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0083 times | Fri 25 September 2026 | 10000.00 (-1.33%) | 9850.00 | 9850.00 - 10049.94 | 1.4156 times | Fri 18 September 2026 | 10134.76 (2.37%) | 9923.03 | 9923.03 - 10134.76 | 1.4073 times | Fri 11 September 2026 | 9900.00 (0%) | 9900.00 | 9600.10 - 9941.00 | 3.3195 times | Fri 04 September 2026 | 9900.00 (-0.9%) | 10038.77 | 9900.00 - 10038.77 | 0.1987 times | Thu 27 August 2026 | 9990.00 (0.56%) | 9944.75 | 9944.75 - 10000.00 | 0.6871 times | Fri 21 August 2026 | 9934.48 (-0.36%) | 9903.00 | 9903.00 - 9977.00 | 1.9205 times | Fri 14 August 2026 | 9970.00 (0.7%) | 9902.00 | 9850.00 - 10010.00 | 0.2152 times | Fri 07 August 2026 | 9901.00 (0.51%) | 9850.75 | 9850.75 - 9980.00 | 0.447 times | Fri 31 July 2026 | 9850.75 (-0.71%) | 9921.00 | 9850.75 - 10028.00 | 0.3808 times | Thu 23 July 2026 | 9921.00 (-0.51%) | 9974.00 | 9921.00 - 9974.00 | 0.356 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9800.05 and 10334.71
| Monthly Target 1 | 9376.96 |
| Monthly Target 2 | 9688.48 |
| Monthly Target 3 | 9911.62 |
| Monthly Target 4 | 10223.14 |
| Monthly Target 5 | 10446.28 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10000.00 (-0.39%) | 9974.00 | 9600.10 - 10134.76 | 2.0849 times | Mon 31 August 2026 | 10038.77 (1.91%) | 9850.75 | 9850.00 - 10038.77 | 1.0986 times | Fri 31 July 2026 | 9850.75 (0.11%) | 9750.01 | 9750.01 - 10028.00 | 0.8027 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.0082 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 0.8137 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.1589 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.6 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.1233 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 0.726 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.5836 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.4329 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 10037.14 |
| 12 day DMA | 9953.26 |
| 20 day DMA | 9956.72 |
| 35 day DMA | 9954.29 |
| 50 day DMA | 9940.34 |
| 100 day DMA | 9916.24 |
| 150 day DMA | 9868.93 |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.47 | 10005.21 | 10007.82 |
| 12 day EMA | 9980.23 | 9976.64 | 9972.39 |
| 20 day EMA | 9966.64 | 9963.13 | 9959.25 |
| 35 day EMA | 9952.45 | 9949.65 | 9946.69 |
| 50 day EMA | 9947.36 | 9945.21 | 9942.97 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10037.14 | 10021.74 | 10006.35 |
| 12 day SMA | 9953.26 | 9944.93 | 9942.76 |
| 20 day SMA | 9956.72 | 9954.72 | 9952.72 |
| 35 day SMA | 9954.29 | 9953.54 | 9952.74 |
| 50 day SMA | 9940.34 | 9936.44 | 9935.09 |
| 100 day SMA | 9916.24 | 9915.24 | 9913.64 |
| 150 day SMA | 9868.93 | 9865.97 | 9864.63 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.