Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9850 and 9850.01
| Daily Target 1 | 9849.99 |
| Daily Target 2 | 9850 |
| Daily Target 3 | 9850.0033333333 |
| Daily Target 4 | 9850.01 |
| Daily Target 5 | 9850.01 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9850.00 (-1.01%) | 9850.01 | 9850.00 - 9850.01 | 1.4286 times | Wed 01 July 2026 | 9950.00 (1.12%) | 9750.01 | 9750.01 - 9950.00 | 0.2564 times | Tue 30 June 2026 | 9839.73 (-1.6%) | 9800.00 | 9800.00 - 9950.00 | 3.2967 times | Mon 29 June 2026 | 10000.00 (0.5%) | 9750.99 | 9750.99 - 10000.00 | 0.8791 times | Thu 25 June 2026 | 9949.99 (1.48%) | 9800.13 | 9800.00 - 9950.00 | 0.989 times | Wed 24 June 2026 | 9805.00 (-1.28%) | 9909.00 | 9805.00 - 9909.00 | 0.4762 times | Mon 22 June 2026 | 9932.47 (-0.51%) | 9783.34 | 9783.34 - 9935.00 | 0.293 times | Fri 19 June 2026 | 9983.00 (0%) | 9625.01 | 9625.01 - 9983.00 | 1.2821 times | Wed 17 June 2026 | 9983.00 (1.2%) | 9983.00 | 9983.00 - 9983.00 | 0.0366 times | Tue 16 June 2026 | 9865.00 (2.54%) | 9892.00 | 9840.00 - 10289.00 | 1.0623 times | Fri 12 June 2026 | 9621.01 (-2.82%) | 9899.00 | 9612.42 - 9974.00 | 1.0623 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9800.01 and 10050
| Weekly Target 1 | 9616.68 |
| Weekly Target 2 | 9733.34 |
| Weekly Target 3 | 9866.67 |
| Weekly Target 4 | 9983.33 |
| Weekly Target 5 | 10116.66 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9850.00 (-1%) | 9750.99 | 9750.01 - 10000.00 | 2.0513 times | Thu 25 June 2026 | 9949.99 (-0.33%) | 9783.34 | 9783.34 - 9950.00 | 0.6154 times | Fri 19 June 2026 | 9983.00 (3.76%) | 9892.00 | 9625.01 - 10289.00 | 0.8333 times | Fri 12 June 2026 | 9621.01 (-2.5%) | 9920.00 | 9612.42 - 9999.00 | 1.5385 times | Thu 04 June 2026 | 9867.67 (-0.33%) | 9780.40 | 9601.01 - 9880.00 | 0.2692 times | Fri 29 May 2026 | 9900.01 (-0.25%) | 9875.00 | 9875.00 - 9980.00 | 0.4359 times | Fri 22 May 2026 | 9924.62 (-0.55%) | 9920.00 | 9603.01 - 9971.99 | 1.3077 times | Thu 14 May 2026 | 9980.00 (1.01%) | 9889.00 | 9702.00 - 9980.00 | 0.6026 times | Fri 08 May 2026 | 9880.10 (-1.69%) | 10049.00 | 9600.00 - 10049.00 | 1.4615 times | Thu 30 April 2026 | 10050.00 (1.35%) | 10000.00 | 9999.00 - 10050.00 | 0.8846 times | Thu 23 April 2026 | 9916.29 (0.13%) | 9650.00 | 9650.00 - 9999.00 | 1.6154 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9800.01 and 10000
| Monthly Target 1 | 9650.01 |
| Monthly Target 2 | 9750.01 |
| Monthly Target 3 | 9850.0033333333 |
| Monthly Target 4 | 9950 |
| Monthly Target 5 | 10049.99 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9850.00 (0.1%) | 9750.01 | 9750.01 - 9950.00 | 0.1862 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.4899 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 1.2024 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.7126 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.8866 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.6599 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.0729 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.8623 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.6397 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.2874 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9917.94 |
| 12 day DMA | 9889.93 |
| 20 day DMA | 9878.09 |
| 35 day DMA | 9885.72 |
| 50 day DMA | 9895.89 |
| 100 day DMA | 9840.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9896.31 | 9919.46 | 9904.19 |
| 12 day EMA | 9897.95 | 9906.67 | 9898.79 |
| 20 day EMA | 9894.61 | 9899.3 | 9893.97 |
| 35 day EMA | 9892.55 | 9895.06 | 9891.83 |
| 50 day EMA | 9896.45 | 9898.34 | 9896.23 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9917.94 | 9908.94 | 9905.44 |
| 12 day SMA | 9889.93 | 9894.1 | 9894.1 |
| 20 day SMA | 9878.09 | 9884.59 | 9884.01 |
| 35 day SMA | 9885.72 | 9884.01 | 9886.83 |
| 50 day SMA | 9895.89 | 9893.83 | 9892.15 |
| 100 day SMA | 9840.06 | 9839.21 | 9837.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.