Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98800 and 98800
| Daily Target 1 | 98800 |
| Daily Target 2 | 98800 |
| Daily Target 3 | 98800 |
| Daily Target 4 | 98800 |
| Daily Target 5 | 98800 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98800.00 (-0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.3043 times | Tue 24 March 2026 | 98999.99 (1.02%) | 98800.00 | 98800.00 - 98999.99 | 0.8696 times | Mon 23 March 2026 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 99000.00 | 1.7391 times | Fri 13 March 2026 | 99000.00 (-0.42%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times | Tue 10 March 2026 | 99416.66 (0.42%) | 99000.00 | 99000.00 - 99500.00 | 2.6087 times | Mon 09 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Fri 06 March 2026 | 98700.00 (2.28%) | 98700.00 | 98700.00 - 98700.00 | 0.4348 times | Thu 05 March 2026 | 96500.00 (-1.53%) | 98000.00 | 96500.00 - 98000.00 | 0.8696 times | Wed 04 March 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times | Mon 02 March 2026 | 98000.00 (-0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times | Fri 27 February 2026 | 98500.00 (0.72%) | 98500.00 | 98500.00 - 98500.00 | 0.8696 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 97900 and 98900
| Weekly Target 1 | 97600 |
| Weekly Target 2 | 98200 |
| Weekly Target 3 | 98600 |
| Weekly Target 4 | 99200 |
| Weekly Target 5 | 99600 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98800.00 (-0.2%) | 99000.00 | 98000.00 - 99000.00 | 0.9375 times | Fri 13 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99500.00 | 0.9375 times | Fri 06 March 2026 | 98700.00 (0.2%) | 98000.00 | 96500.00 - 98700.00 | 0.5208 times | Fri 27 February 2026 | 98500.00 (-0.51%) | 99000.00 | 97800.00 - 99000.00 | 3.5417 times | Fri 13 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.01 | 0.5208 times | Tue 03 February 2026 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.2083 times | Thu 29 January 2026 | 98000.00 (3.16%) | 99000.00 | 89900.00 - 99000.00 | 0.3125 times | Thu 22 January 2026 | 95000.00 (-4.04%) | 99000.00 | 95000.00 - 99500.00 | 1.1458 times | Fri 09 January 2026 | 99000.00 (-2.94%) | 99500.00 | 99000.00 - 102000.00 | 1.5625 times | Fri 19 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.3125 times | Thu 11 December 2025 | 99999.00 (3.09%) | 99999.00 | 97999.99 - 99999.00 | 0.5208 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97650 and 100650
| Monthly Target 1 | 95266.67 |
| Monthly Target 2 | 97033.33 |
| Monthly Target 3 | 98266.666666667 |
| Monthly Target 4 | 100033.33 |
| Monthly Target 5 | 101266.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98800.00 (0.3%) | 98000.00 | 96500.00 - 99500.00 | 0.6336 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.1295 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.7163 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.4132 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.6061 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.3499 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.7163 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.5234 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.7906 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 2.1212 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 3.5537 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98843.33 |
| 12 day DMA | 98393.05 |
| 20 day DMA | 98500.83 |
| 35 day DMA | 98871.85 |
| 50 day DMA | 98990.08 |
| 100 day DMA | 98503.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98722.3 | 98683.45 | 98525.21 |
| 12 day EMA | 98600.86 | 98564.66 | 98485.54 |
| 20 day EMA | 98622.27 | 98603.57 | 98561.86 |
| 35 day EMA | 98748.09 | 98745.03 | 98730.02 |
| 50 day EMA | 98958.27 | 98964.73 | 98963.29 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98843.33 | 98883.33 | 98823.33 |
| 12 day SMA | 98393.05 | 98309.72 | 98309.72 |
| 20 day SMA | 98500.83 | 98510.83 | 98310.83 |
| 35 day SMA | 98871.85 | 98906.13 | 98908.99 |
| 50 day SMA | 98990.08 | 99004.02 | 99004.02 |
| 100 day SMA | 98503.28 | 98485.28 | 98468.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.