Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98900 and 98900
| Daily Target 1 | 98900 |
| Daily Target 2 | 98900 |
| Daily Target 3 | 98900 |
| Daily Target 4 | 98900 |
| Daily Target 5 | 98900 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98900.00 (0.24%) | 98900.00 | 98900.00 - 98900.00 | 0.4762 times | Wed 24 June 2026 | 98663.00 (-0.44%) | 98500.00 | 98500.00 - 98663.00 | 3.3333 times | Tue 23 June 2026 | 99099.99 (0.87%) | 99099.99 | 99099.99 - 99099.99 | 0.4762 times | Mon 22 June 2026 | 98250.00 (0%) | 98250.00 | 98250.00 - 98250.00 | 0.4762 times | Fri 19 June 2026 | 98250.00 (-0.76%) | 98250.00 | 98250.00 - 98250.00 | 0.4762 times | Thu 18 June 2026 | 99000.00 (-0.15%) | 99150.00 | 99000.00 - 99150.00 | 1.4286 times | Wed 17 June 2026 | 99150.00 (0.15%) | 99100.00 | 99100.00 - 99150.00 | 0.9524 times | Tue 16 June 2026 | 99000.00 (-1%) | 99500.00 | 99000.00 - 99500.00 | 1.4286 times | Mon 15 June 2026 | 99999.00 (1.52%) | 99999.00 | 99999.00 - 99999.00 | 0.4762 times | Wed 10 June 2026 | 98501.03 (0.41%) | 98501.03 | 98501.03 - 98501.03 | 0.4762 times | Tue 09 June 2026 | 98101.01 (0%) | 98101.01 | 98101.01 - 98101.01 | 0.4762 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98575 and 99424.99
| Weekly Target 1 | 97900.01 |
| Weekly Target 2 | 98400 |
| Weekly Target 3 | 98749.996666667 |
| Weekly Target 4 | 99249.99 |
| Weekly Target 5 | 99599.99 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98900.00 (0.66%) | 98250.00 | 98250.00 - 99099.99 | 1.6667 times | Fri 19 June 2026 | 98250.00 (-0.25%) | 99999.00 | 98250.00 - 99999.00 | 1.6667 times | Wed 10 June 2026 | 98501.03 (-0.05%) | 98100.00 | 98100.00 - 98501.03 | 2 times | Fri 05 June 2026 | 98551.01 (-0.05%) | 99000.00 | 98551.01 - 99000.00 | 0.8333 times | Fri 22 May 2026 | 98599.00 (-0.41%) | 95935.17 | 95935.17 - 98599.00 | 0.8333 times | Fri 15 May 2026 | 99000.00 (-0.5%) | 99001.11 | 99000.00 - 99001.11 | 0.6667 times | Fri 08 May 2026 | 99499.00 (0.51%) | 98999.00 | 98999.00 - 99499.00 | 0.5 times | Tue 28 April 2026 | 98999.00 (-0.6%) | 99500.00 | 97001.00 - 99500.00 | 1.1667 times | Wed 22 April 2026 | 99598.00 (0.6%) | 99598.00 | 99598.00 - 99598.00 | 0.1667 times | Fri 17 April 2026 | 99000.00 (-2.94%) | 99000.00 | 99000.00 - 99000.00 | 0.5 times | Thu 09 April 2026 | 102000.00 (3.03%) | 99499.99 | 97000.00 - 102000.00 | 0.8333 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97550.5 and 99449.5
| Monthly Target 1 | 97100.67 |
| Monthly Target 2 | 98000.33 |
| Monthly Target 3 | 98999.666666667 |
| Monthly Target 4 | 99899.33 |
| Monthly Target 5 | 100898.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 98900.00 (0.31%) | 99000.00 | 98100.00 - 99999.00 | 1.3653 times | Fri 22 May 2026 | 98599.00 (-0.4%) | 98999.00 | 95935.17 - 99499.00 | 0.4428 times | Tue 28 April 2026 | 98999.00 (0.51%) | 99099.00 | 97000.00 - 102000.00 | 0.7011 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8856 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.5129 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.9594 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5535 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.8118 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.8081 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.9594 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.7011 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98632.6 |
| 12 day DMA | 98751.17 |
| 20 day DMA | 98659.86 |
| 35 day DMA | 98802.69 |
| 50 day DMA | 98716.22 |
| 100 day DMA | 98857.01 |
| 150 day DMA | 98422.5 |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98784.85 | 98727.29 | 98759.43 |
| 12 day EMA | 98761.12 | 98735.88 | 98749.13 |
| 20 day EMA | 98744.96 | 98728.65 | 98735.56 |
| 35 day EMA | 98679.72 | 98666.75 | 98666.97 |
| 50 day EMA | 98643.54 | 98633.08 | 98631.86 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98632.6 | 98652.6 | 98750 |
| 12 day SMA | 98751.17 | 98722.09 | 98750.17 |
| 20 day SMA | 98659.86 | 98664.81 | 98681.61 |
| 35 day SMA | 98802.69 | 98805.55 | 98827.08 |
| 50 day SMA | 98716.22 | 98708.22 | 98694.96 |
| 100 day SMA | 98857.01 | 98849.01 | 98848.55 |
| 150 day SMA | 98422.5 | 98409.17 | 98397.41 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.