Login or Join
HomepageGoiTbill 182D110626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D110626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D110626_TB are 97.45 and 98.1
| Daily Target 1 | 97.33 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 98.63 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.80 (-0.61%) | 98.40 | 97.75 - 98.40 | 3.1677 times | Wed 25 March 2026 | 98.40 (0.07%) | 98.40 | 98.40 - 98.40 | 0.0311 times | Tue 17 March 2026 | 98.33 (-0.31%) | 98.27 | 98.27 - 98.40 | 0.0621 times | Thu 12 March 2026 | 98.64 (1.22%) | 98.64 | 98.64 - 98.64 | 1.5528 times | Tue 24 February 2026 | 97.45 (0%) | 97.94 | 97.45 - 97.94 | 1.5528 times | Fri 30 January 2026 | 97.45 (-0.1%) | 97.41 | 97.41 - 97.45 | 0.0621 times | Tue 27 January 2026 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.0621 times | Wed 21 January 2026 | 97.55 (-0.02%) | 97.46 | 97.46 - 97.55 | 0.0621 times | Mon 19 January 2026 | 97.57 (0.01%) | 97.46 | 95.61 - 97.57 | 2.4845 times | Fri 16 January 2026 | 97.56 (0.22%) | 97.46 | 97.46 - 97.56 | 0.9627 times | Tue 06 January 2026 | 97.35 (0%) | 97.35 | 97.35 - 97.35 | 0.0621 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D110626_TB are 97.45 and 98.1
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.57 |
| Weekly Target 3 | 97.983333333333 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 98.63 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.80 (-0.85%) | 98.27 | 97.75 - 98.40 | 1.4433 times | Thu 12 March 2026 | 98.64 (1.22%) | 97.94 | 97.45 - 98.64 | 1.3746 times | Fri 30 January 2026 | 97.45 (-0.1%) | 97.55 | 97.41 - 97.55 | 0.055 times | Wed 21 January 2026 | 97.55 (0%) | 97.46 | 95.61 - 97.57 | 1.1271 times | Sun 29 March 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D110626_TB are 97.33 and 98.22
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 97.49 |
| Monthly Target 3 | 98.063333333333 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.80 (0.36%) | 98.64 | 97.75 - 98.64 | 1.4352 times | Tue 24 February 2026 | 97.45 (0%) | 97.94 | 97.45 - 97.94 | 0.463 times | Fri 30 January 2026 | 97.45 (0%) | 97.35 | 95.61 - 97.57 | 1.1019 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D110626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D110626_TB
DMA (daily moving average) of Goi Tbill 182D110626_TB
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D110626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 98.15 | 98.02 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D110626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 98.05 | 97.88 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.