login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D140526_TB are 99.12 and 99.12

Daily Target 1	99.12
Daily Target 2	99.12
Daily Target 3	99.12
Daily Target 4	99.12
Daily Target 5	99.12

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 27 March 2026	99.12 (0.12%)	99.12	99.12 - 99.12	0.4762 times
Wed 25 March 2026	99.00 (0.1%)	99.00	99.00 - 99.00	0.2381 times
Thu 19 March 2026	98.90 (-0.05%)	98.90	98.90 - 98.90	0.4762 times
Wed 18 March 2026	98.95 (0.25%)	98.95	98.95 - 98.95	0.2381 times
Mon 16 March 2026	98.70 (-0.1%)	98.70	98.70 - 98.70	5.9524 times
Fri 13 March 2026	98.80 (0%)	98.80	98.80 - 98.80	0.2381 times
Thu 12 March 2026	98.80 (0%)	98.80	98.80 - 98.80	0.4762 times
Mon 09 March 2026	98.80 (-0.07%)	98.80	98.80 - 98.80	1.1905 times
Thu 05 March 2026	98.87 (0.38%)	98.80	98.80 - 98.87	0.4762 times
Mon 02 March 2026	98.50 (-0.1%)	98.50	98.50 - 98.50	0.2381 times
Wed 25 February 2026	98.60 (0%)	98.60	98.60 - 98.60	2.381 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D140526_TB are 99.06 and 99.18

Weekly Target 1	98.96
Weekly Target 2	99.04
Weekly Target 3	99.08
Weekly Target 4	99.16
Weekly Target 5	99.2

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 27 March 2026	99.12 (0.22%)	99.00	99.00 - 99.12	0.203 times
Thu 19 March 2026	98.90 (0.1%)	98.70	98.70 - 98.95	1.8947 times
Fri 13 March 2026	98.80 (-0.07%)	98.80	98.80 - 98.80	0.5414 times
Thu 05 March 2026	98.87 (0.27%)	98.50	98.50 - 98.87	0.203 times
Wed 25 February 2026	98.60 (0.23%)	98.46	98.46 - 98.60	0.812 times
Fri 20 February 2026	98.37 (1.04%)	97.87	97.87 - 98.37	0.203 times
Thu 18 December 2025	97.36 (0.16%)	97.35	97.35 - 97.40	0.5414 times
Wed 26 November 2025	97.20 (0.25%)	97.47	97.08 - 97.50	2.9098 times
Thu 20 November 2025	96.96 (0%)	96.95	96.95 - 97.15	1.6917 times
Sun 29 March 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D140526_TB are 98.81 and 99.43

Monthly Target 1	98.29
Monthly Target 2	98.71
Monthly Target 3	98.913333333333
Monthly Target 4	99.33
Monthly Target 5	99.53

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 27 March 2026	99.12 (0.53%)	98.50	98.50 - 99.12	1.5672 times
Wed 25 February 2026	98.60 (0.51%)	98.37	98.37 - 98.60	0.4851 times
Wed 28 January 2026	98.10 (0.76%)	97.87	97.87 - 98.10	0.0746 times
Thu 18 December 2025	97.36 (0.16%)	97.35	97.35 - 97.40	0.2985 times
Wed 26 November 2025	97.20 (0%)	96.95	96.95 - 97.50	2.5746 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D140526_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D140526_TB

DMA (daily moving average) of Goi Tbill 182D140526_TB

DMA period	DMA value
5 day DMA	98.93
12 day DMA	98.8
20 day DMA	98.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D140526_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.97	98.89	98.83
12 day EMA	98.66	98.58	98.5
20 day EMA	98.24	98.15	98.06
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D140526_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.93	98.87	98.83
12 day SMA	98.8	98.74	98.67
20 day SMA	98.27	98.16
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme