GoiTbill 182D210526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D210526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D210526_TB are 99.53 and 99.53

Daily Target 199.53
Daily Target 299.53
Daily Target 399.53
Daily Target 499.53
Daily Target 599.53

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 14 May 2026 99.53 (0.13%) 99.53 99.53 - 99.53 0.0847 times
Wed 29 April 2026 99.40 (0.71%) 99.11 99.11 - 99.54 4.3503 times
Fri 13 March 2026 98.70 (0%) 98.70 98.70 - 98.70 0.0282 times
Thu 12 March 2026 98.70 (-0.05%) 98.49 98.48 - 98.94 2.5424 times
Wed 11 March 2026 98.75 (0.1%) 98.81 98.75 - 98.81 0.3107 times
Tue 10 March 2026 98.65 (0.22%) 98.49 98.49 - 98.65 0.113 times
Fri 06 March 2026 98.43 (-0.42%) 98.43 98.43 - 98.43 0.3107 times
Wed 04 March 2026 98.85 (0.71%) 98.50 98.50 - 98.87 1.8644 times
Tue 17 February 2026 98.15 (0.36%) 98.15 98.15 - 98.15 0.0565 times
Mon 19 January 2026 97.80 (0%) 97.80 97.80 - 97.80 0.339 times
Mon 12 January 2026 97.80 (0.13%) 97.80 97.80 - 97.80 0.3107 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D210526_TB are 99.32 and 99.75

Weekly Target 198.96
Weekly Target 299.25
Weekly Target 399.393333333333
Weekly Target 499.68
Weekly Target 599.82

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 14 May 2026 99.53 (0.84%) 99.11 99.11 - 99.54 2.1448 times
Fri 13 March 2026 98.70 (0.27%) 98.49 98.48 - 98.94 1.4481 times
Fri 06 March 2026 98.43 (0.64%) 97.80 97.80 - 98.87 1.2432 times
Mon 12 January 2026 97.80 (0.13%) 97.80 97.80 - 97.80 0.1503 times
Mon 05 January 2026 97.67 (0%) 97.67 97.67 - 97.67 0.0137 times
Fri 15 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D210526_TB are 99.53 and 99.53

Monthly Target 199.53
Monthly Target 299.53
Monthly Target 399.53
Monthly Target 499.53
Monthly Target 599.53

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 14 May 2026 99.53 (0.13%) 99.53 99.53 - 99.53 0.0512 times
Wed 29 April 2026 99.40 (0.71%) 99.11 99.11 - 99.54 2.6293 times
Fri 13 March 2026 98.70 (0.56%) 98.50 98.43 - 98.94 3.1244 times
Tue 17 February 2026 98.15 (0.36%) 98.15 98.15 - 98.15 0.0341 times
Mon 19 January 2026 97.80 (0.31%) 97.45 97.45 - 97.80 0.5976 times
Wed 31 December 2025 97.50 (0.12%) 97.24 97.24 - 97.50 0.3585 times
Thu 27 November 2025 97.38 (0%) 95.12 95.12 - 98.00 0.2049 times
Fri 15 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D210526_TB

DMA (daily moving average) of Goi Tbill 182D210526_TB

DMA period DMA value
5 day DMA 99.02
12 day DMA 98.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D210526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0998.8798.61
12 day EMA98.5198.3298.12
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D210526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0298.8498.65
12 day SMA98.5498.3698.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme