GoiTbill 182D311226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D311226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D311226_TB are 98.59 and 98.59

Daily Target 198.59
Daily Target 298.59
Daily Target 398.59
Daily Target 498.59
Daily Target 598.59

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 98.59 (0.86%) 98.59 98.59 - 98.59 1.0667 times
Tue 22 September 2026 97.75 (0%) 97.75 97.75 - 97.75 1.0667 times
Mon 07 September 2026 97.75 (0.37%) 97.58 97.58 - 97.75 0.0444 times
Thu 27 August 2026 97.39 (-0.39%) 97.39 97.39 - 97.39 0.7333 times
Fri 31 July 2026 97.77 (0.33%) 97.77 97.77 - 97.77 1.1111 times
Thu 30 July 2026 97.45 (0.72%) 96.74 96.74 - 97.45 2.5778 times
Tue 07 July 2026 96.75 (0%) 96.39 96.39 - 96.75 0.4 times
Tue 29 September 2026 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D311226_TB are 98.09 and 99.1

Weekly Target 197.24
Weekly Target 297.92
Weekly Target 398.253333333333
Weekly Target 498.93
Weekly Target 599.26

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 98.59 (0%) 97.58 97.58 - 98.59 1 times
Tue 29 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D311226_TB are 98.09 and 99.1

Monthly Target 197.24
Monthly Target 297.92
Monthly Target 398.253333333333
Monthly Target 498.93
Monthly Target 599.26

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 98.59 (1.23%) 97.58 97.58 - 98.59 0.9333 times
Thu 27 August 2026 97.39 (-0.39%) 97.39 97.39 - 97.39 0.3143 times
Fri 31 July 2026 97.77 (0%) 96.39 96.39 - 97.77 1.7524 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D311226_TB

DMA (daily moving average) of Goi Tbill 182D311226_TB

DMA period DMA value
5 day DMA 97.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D311226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8897.5397.42
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D311226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.85
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme