Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 125.76 and 136.99
| Daily Target 1 | 123.3 |
| Daily Target 2 | 128.22 |
| Daily Target 3 | 134.53 |
| Daily Target 4 | 139.45 |
| Daily Target 5 | 145.76 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.14 (-5.39%) | 139.81 | 129.61 - 140.84 | 1.424 times | Fri 27 March 2026 | 140.72 (-7.22%) | 150.01 | 137.61 - 150.92 | 1.5637 times | Wed 25 March 2026 | 151.67 (3.04%) | 148.81 | 148.15 - 154.59 | 0.52 times | Tue 24 March 2026 | 147.19 (2.9%) | 145.30 | 144.45 - 150.59 | 0.9149 times | Mon 23 March 2026 | 143.04 (-5.28%) | 148.90 | 140.65 - 150.47 | 1.0103 times | Fri 20 March 2026 | 151.02 (0.75%) | 152.00 | 148.65 - 153.99 | 0.6698 times | Thu 19 March 2026 | 149.89 (-3.94%) | 154.95 | 149.00 - 154.96 | 0.609 times | Wed 18 March 2026 | 156.03 (1.87%) | 153.21 | 153.21 - 159.74 | 0.5611 times | Tue 17 March 2026 | 153.17 (1.23%) | 152.50 | 150.21 - 154.27 | 0.5519 times | Mon 16 March 2026 | 151.31 (-3.78%) | 156.10 | 146.35 - 157.94 | 2.1753 times | Fri 13 March 2026 | 157.25 (-3.58%) | 161.53 | 156.35 - 163.24 | 0.6552 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 125.76 and 136.99
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 134.53 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.14 (-5.39%) | 139.81 | 129.61 - 140.84 | 0.436 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 1.2274 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 1.3983 times | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.7405 times | Fri 06 March 2026 | 166.87 (-4.48%) | 171.38 | 163.81 - 171.69 | 0.503 times | Fri 27 February 2026 | 174.69 (-2.28%) | 180.28 | 172.75 - 181.38 | 0.5943 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.5776 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 2.223 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 1.3686 times | Fri 30 January 2026 | 175.28 (-2.08%) | 177.81 | 167.05 - 181.78 | 0.9312 times | Fri 23 January 2026 | 179.01 (-3.81%) | 186.00 | 172.11 - 186.00 | 1.031 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 110.34 and 152.42
| Monthly Target 1 | 102.73 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 144.81333333333 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 186.89 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5097 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5639 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5388 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.1387 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.35 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3548 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5496 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5458 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7121 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7366 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5518 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 149.79 |
| 20 day DMA | 157.14 |
| 35 day DMA | 167.17 |
| 50 day DMA | 169.65 |
| 100 day DMA | 183.66 |
| 150 day DMA | 196.05 |
| 200 day DMA | 206.26 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.27 | 146.83 | 149.88 |
| 12 day EMA | 149.36 | 152.31 | 154.42 |
| 20 day EMA | 155.23 | 157.55 | 159.32 |
| 35 day EMA | 162.21 | 163.92 | 165.29 |
| 50 day EMA | 168.99 | 170.45 | 171.66 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 146.73 | 148.56 |
| 12 day SMA | 149.79 | 152.58 | 154.77 |
| 20 day SMA | 157.14 | 159.3 | 161.01 |
| 35 day SMA | 167.17 | 168.18 | 169.03 |
| 50 day SMA | 169.65 | 170.8 | 171.8 |
| 100 day SMA | 183.66 | 184.5 | 185.16 |
| 150 day SMA | 196.05 | 196.75 | 197.42 |
| 200 day SMA | 206.26 | 206.71 | 207.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.