Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 173.5 and 186.52
| Daily Target 1 | 163.24 |
| Daily Target 2 | 170.74 |
| Daily Target 3 | 176.26 |
| Daily Target 4 | 183.76 |
| Daily Target 5 | 189.28 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 178.24 (5.62%) | 168.76 | 168.76 - 181.78 | 1.1267 times | Tue 27 January 2026 | 168.75 (-5.73%) | 177.81 | 167.05 - 178.00 | 1.766 times | Fri 23 January 2026 | 179.01 (-0.59%) | 180.55 | 178.20 - 182.00 | 0.7642 times | Thu 22 January 2026 | 180.07 (3.12%) | 176.54 | 176.13 - 182.50 | 0.8891 times | Wed 21 January 2026 | 174.62 (-1.29%) | 174.25 | 172.11 - 178.60 | 1.1754 times | Tue 20 January 2026 | 176.90 (-4.6%) | 184.20 | 175.67 - 185.60 | 1.1486 times | Mon 19 January 2026 | 185.43 (-0.37%) | 186.00 | 183.00 - 186.00 | 0.6876 times | Fri 16 January 2026 | 186.11 (-2.29%) | 191.01 | 184.10 - 191.90 | 0.9905 times | Wed 14 January 2026 | 190.47 (-0.09%) | 190.82 | 189.82 - 195.00 | 0.6057 times | Tue 13 January 2026 | 190.64 (-1.16%) | 193.00 | 189.68 - 197.00 | 0.8462 times | Mon 12 January 2026 | 192.88 (-1.45%) | 194.94 | 190.00 - 195.50 | 1.0434 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 172.65 and 187.38
| Weekly Target 1 | 160.96 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 175.69 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 178.24 (-0.43%) | 177.81 | 167.05 - 181.78 | 0.2036 times | Fri 23 January 2026 | 179.01 (-3.81%) | 186.00 | 172.11 - 186.00 | 0.3284 times | Fri 16 January 2026 | 186.11 (-4.91%) | 194.94 | 184.10 - 197.00 | 0.2454 times | Fri 09 January 2026 | 195.72 (-8.67%) | 214.85 | 194.30 - 217.15 | 0.3597 times | Fri 02 January 2026 | 214.30 (-1.57%) | 218.36 | 208.41 - 228.70 | 1.708 times | Fri 26 December 2025 | 217.71 (13.2%) | 194.24 | 193.58 - 237.40 | 6.4985 times | Fri 19 December 2025 | 192.33 (0.96%) | 190.02 | 188.20 - 197.90 | 0.1412 times | Fri 12 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.1638 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.1523 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 0.1991 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.1517 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 147.28 and 198.02
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 187.69333333333 |
| Monthly Target 4 | 208.34 |
| Monthly Target 5 | 238.43 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 178.24 (-16.23%) | 214.47 | 167.05 - 217.79 | 0.5056 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.1471 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3509 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3557 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5511 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5473 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7193 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7386 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.5532 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.5313 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.4774 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 183.24 |
| 20 day DMA | 193.9 |
| 35 day DMA | 194.64 |
| 50 day DMA | 193.66 |
| 100 day DMA | 205 |
| 150 day DMA | 215.69 |
| 200 day DMA | 217.48 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 176.57 | 180.48 |
| 12 day EMA | 183.22 | 184.12 | 186.91 |
| 20 day EMA | 187.86 | 188.87 | 190.99 |
| 35 day EMA | 190.87 | 191.61 | 192.96 |
| 50 day EMA | 192.3 | 192.87 | 193.85 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 175.87 | 179.21 |
| 12 day SMA | 183.24 | 185.13 | 188.37 |
| 20 day SMA | 193.9 | 196.03 | 198.47 |
| 35 day SMA | 194.64 | 194.94 | 195.54 |
| 50 day SMA | 193.66 | 193.96 | 194.55 |
| 100 day SMA | 205 | 205.54 | 206.17 |
| 150 day SMA | 215.69 | 215.99 | 216.37 |
| 200 day SMA | 217.48 | 217.54 | 217.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.