Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 150.24 and 158.89
| Daily Target 1 | 143.18 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 151.82666666667 |
| Daily Target 4 | 157.3 |
| Daily Target 5 | 160.48 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.13 (2.82%) | 152.15 | 146.35 - 155.00 | 0.6635 times | Thu 02 April 2026 | 149.90 (1.64%) | 141.62 | 141.13 - 151.59 | 0.7318 times | Wed 01 April 2026 | 147.48 (10.77%) | 135.10 | 135.10 - 148.65 | 0.9576 times | Mon 30 March 2026 | 133.14 (-5.39%) | 139.81 | 129.61 - 140.84 | 1.6225 times | Fri 27 March 2026 | 140.72 (-7.22%) | 150.01 | 137.61 - 150.92 | 1.7817 times | Wed 25 March 2026 | 151.67 (3.04%) | 148.81 | 148.15 - 154.59 | 0.5925 times | Tue 24 March 2026 | 147.19 (2.9%) | 145.30 | 144.45 - 150.59 | 1.0424 times | Mon 23 March 2026 | 143.04 (-5.28%) | 148.90 | 140.65 - 150.47 | 1.1511 times | Fri 20 March 2026 | 151.02 (0.75%) | 152.00 | 148.65 - 153.99 | 0.7631 times | Thu 19 March 2026 | 149.89 (-3.94%) | 154.95 | 149.00 - 154.96 | 0.6938 times | Wed 18 March 2026 | 156.03 (1.87%) | 153.21 | 153.21 - 159.74 | 0.6393 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 150.24 and 158.89
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 151.82666666667 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 160.48 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.13 (2.82%) | 152.15 | 146.35 - 155.00 | 0.1838 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.9174 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 1.2652 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 1.4414 times | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.7634 times | Fri 06 March 2026 | 166.87 (-4.48%) | 171.38 | 163.81 - 171.69 | 0.5185 times | Fri 27 February 2026 | 174.69 (-2.28%) | 180.28 | 172.75 - 181.38 | 0.6127 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.5954 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 2.2915 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 1.4107 times | Fri 30 January 2026 | 175.28 (-2.08%) | 177.81 | 167.05 - 181.78 | 0.9599 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 144.62 and 164.52
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 148.07666666667 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 167.98 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 154.13 (15.77%) | 135.10 | 135.10 - 155.00 | 0.0802 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5458 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.6039 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.577 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.3612 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3748 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3799 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5886 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5845 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.9043 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7888 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 148.12 |
| 20 day DMA | 154.03 |
| 35 day DMA | 164.74 |
| 50 day DMA | 167.71 |
| 100 day DMA | 181.8 |
| 150 day DMA | 194.4 |
| 200 day DMA | 205.08 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 145.97 | 144.01 |
| 12 day EMA | 149.96 | 149.2 | 149.07 |
| 20 day EMA | 153.99 | 153.97 | 154.4 |
| 35 day EMA | 160.16 | 160.52 | 161.14 |
| 50 day EMA | 167.01 | 167.54 | 168.26 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 144.58 | 144.04 |
| 12 day SMA | 148.12 | 147.88 | 148.49 |
| 20 day SMA | 154.03 | 154.77 | 155.78 |
| 35 day SMA | 164.74 | 165.53 | 166.5 |
| 50 day SMA | 167.71 | 168.17 | 168.88 |
| 100 day SMA | 181.8 | 182.39 | 182.97 |
| 150 day SMA | 194.4 | 194.93 | 195.49 |
| 200 day SMA | 205.08 | 205.43 | 205.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.