20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 20MICRONS are 199.26 and 208.05

Daily Target 1192.68
Daily Target 2197.05
Daily Target 3201.47333333333
Daily Target 4205.84
Daily Target 5210.26

Daily price and volume 20 Microns

Date Closing Open Range Volume
Tue 30 June 2026 201.41 (2.02%) 197.86 197.11 - 205.90 0.2482 times
Mon 29 June 2026 197.42 (-1.33%) 203.90 196.30 - 203.90 0.1241 times
Thu 25 June 2026 200.08 (-3.77%) 209.30 199.00 - 210.15 0.292 times
Wed 24 June 2026 207.92 (0.73%) 208.65 204.16 - 212.41 0.7567 times
Tue 23 June 2026 206.41 (9.55%) 189.77 189.77 - 219.45 7.8172 times
Mon 22 June 2026 188.41 (2.32%) 187.69 184.32 - 190.53 0.1393 times
Fri 19 June 2026 184.14 (-0.49%) 186.14 182.60 - 188.30 0.0996 times
Thu 18 June 2026 185.05 (-0.16%) 187.00 183.71 - 187.00 0.0776 times
Wed 17 June 2026 185.34 (0.51%) 186.00 183.27 - 187.00 0.104 times
Tue 16 June 2026 184.40 (-2.34%) 190.40 181.63 - 192.99 0.3413 times
Mon 15 June 2026 188.82 (3.54%) 184.45 183.05 - 198.00 0.4688 times

Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 194.06 and 203.66

Weekly Target 1191.6
Weekly Target 2196.51
Weekly Target 3201.20333333333
Weekly Target 4206.11
Weekly Target 5210.8

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Tue 30 June 2026 201.41 (0.66%) 203.90 196.30 - 205.90 0.1826 times
Thu 25 June 2026 200.08 (8.66%) 187.69 184.32 - 219.45 4.4166 times
Fri 19 June 2026 184.14 (0.97%) 184.45 181.63 - 198.00 0.5352 times
Fri 12 June 2026 182.37 (-6.84%) 195.90 178.00 - 195.90 0.425 times
Fri 05 June 2026 195.77 (7.12%) 186.72 180.13 - 206.00 0.7195 times
Fri 29 May 2026 182.76 (3.25%) 180.00 180.00 - 207.95 2.3189 times
Fri 22 May 2026 177.00 (1.72%) 174.50 162.05 - 188.00 0.8379 times
Fri 15 May 2026 174.00 (-4.3%) 182.00 172.25 - 184.68 0.2355 times
Fri 08 May 2026 181.81 (2.78%) 177.11 176.63 - 187.04 0.2052 times
Thu 30 April 2026 176.89 (0.73%) 180.00 175.41 - 184.40 0.1235 times
Fri 24 April 2026 175.60 (-4.61%) 184.43 174.30 - 187.00 0.2838 times

weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 189.71 and 231.16

Monthly Target 1158.17
Monthly Target 2179.79
Monthly Target 3199.62
Monthly Target 4221.24
Monthly Target 5241.07

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Tue 30 June 2026 201.41 (10.2%) 186.72 178.00 - 219.45 2.4167 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.3846 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.5774 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.4771 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.5279 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5043 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 2.938 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3276 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3321 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5145 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5109 times

monthly chart 20Microns

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 202.65
12 day DMA 192.65
20 day DMA 190.32
35 day DMA 185.56
50 day DMA 183.78
100 day DMA 174.93
150 day DMA 180.9
200 day DMA 189.38

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.27198.2198.59
12 day EMA194.84193.64192.95
20 day EMA191.53190.49189.76
35 day EMA187.39186.56185.92
50 day EMA184.22183.52182.95

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.65200.05197.39
12 day SMA192.65190.77189.73
20 day SMA190.32189.37188.64
35 day SMA185.56185184.62
50 day SMA183.78183.39182.81
100 day SMA174.93174.67174.44
150 day SMA180.9180.86180.84
200 day SMA189.38189.54189.72
Back to top | Use Dark Theme