20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 20MICRONS are 193.06 and 200.66

Daily Target 1191.61
Daily Target 2194.51
Daily Target 3199.20666666667
Daily Target 4202.11
Daily Target 5206.81

Daily price and volume 20 Microns

Date Closing Open Range Volume
Mon 29 June 2026 197.42 (-1.33%) 203.90 196.30 - 203.90 0.1215 times
Thu 25 June 2026 200.08 (-3.77%) 209.30 199.00 - 210.15 0.2857 times
Wed 24 June 2026 207.92 (0.73%) 208.65 204.16 - 212.41 0.7404 times
Tue 23 June 2026 206.41 (9.55%) 189.77 189.77 - 219.45 7.6485 times
Mon 22 June 2026 188.41 (2.32%) 187.69 184.32 - 190.53 0.1362 times
Fri 19 June 2026 184.14 (-0.49%) 186.14 182.60 - 188.30 0.0975 times
Thu 18 June 2026 185.05 (-0.16%) 187.00 183.71 - 187.00 0.0759 times
Wed 17 June 2026 185.34 (0.51%) 186.00 183.27 - 187.00 0.1018 times
Tue 16 June 2026 184.40 (-2.34%) 190.40 181.63 - 192.99 0.3339 times
Mon 15 June 2026 188.82 (3.54%) 184.45 183.05 - 198.00 0.4587 times
Fri 12 June 2026 182.37 (1.95%) 180.55 180.50 - 185.10 0.1455 times

Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 20MICRONS are 193.06 and 200.66

Weekly Target 1191.61
Weekly Target 2194.51
Weekly Target 3199.20666666667
Weekly Target 4202.11
Weekly Target 5206.81

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Mon 29 June 2026 197.42 (-1.33%) 203.90 196.30 - 203.90 0.0616 times
Thu 25 June 2026 200.08 (8.66%) 187.69 184.32 - 219.45 4.4711 times
Fri 19 June 2026 184.14 (0.97%) 184.45 181.63 - 198.00 0.5418 times
Fri 12 June 2026 182.37 (-6.84%) 195.90 178.00 - 195.90 0.4303 times
Fri 05 June 2026 195.77 (7.12%) 186.72 180.13 - 206.00 0.7284 times
Fri 29 May 2026 182.76 (3.25%) 180.00 180.00 - 207.95 2.3475 times
Fri 22 May 2026 177.00 (1.72%) 174.50 162.05 - 188.00 0.8483 times
Fri 15 May 2026 174.00 (-4.3%) 182.00 172.25 - 184.68 0.2384 times
Fri 08 May 2026 181.81 (2.78%) 177.11 176.63 - 187.04 0.2077 times
Thu 30 April 2026 176.89 (0.73%) 180.00 175.41 - 184.40 0.125 times
Fri 24 April 2026 175.60 (-4.61%) 184.43 174.30 - 187.00 0.2873 times

weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 20MICRONS are 187.71 and 229.16

Monthly Target 1156.84
Monthly Target 2177.13
Monthly Target 3198.29
Monthly Target 4218.58
Monthly Target 5239.74

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Mon 29 June 2026 197.42 (8.02%) 186.72 178.00 - 219.45 2.381 times
Fri 29 May 2026 182.76 (3.32%) 177.11 162.05 - 207.95 1.3912 times
Thu 30 April 2026 176.89 (32.86%) 135.10 135.10 - 187.00 0.5801 times
Mon 30 March 2026 133.14 (-23.78%) 171.38 129.61 - 171.69 0.4793 times
Fri 27 February 2026 174.69 (-0.34%) 174.83 162.52 - 201.50 0.5303 times
Fri 30 January 2026 175.28 (-17.62%) 214.47 167.05 - 217.79 0.5067 times
Wed 31 December 2025 212.77 (11.2%) 192.04 182.60 - 237.40 2.9518 times
Fri 28 November 2025 191.34 (-7.49%) 206.83 183.61 - 221.20 0.3291 times
Fri 31 October 2025 206.83 (-0.16%) 208.35 204.76 - 220.94 0.3337 times
Tue 30 September 2025 207.16 (-10.27%) 231.80 204.50 - 238.26 0.5169 times
Fri 29 August 2025 230.87 (-1.54%) 234.41 225.84 - 246.61 0.5133 times

monthly chart 20Microns

DMA SMA EMA moving averages of 20 Microns 20MICRONS

DMA (daily moving average) of 20 Microns 20MICRONS

DMA period DMA value
5 day DMA 200.05
12 day DMA 190.77
20 day DMA 189.37
35 day DMA 185
50 day DMA 183.39
100 day DMA 174.67
150 day DMA 180.86
200 day DMA 189.54

EMA (exponential moving average) of 20 Microns 20MICRONS

EMA period EMA current EMA prev EMA prev2
5 day EMA198.2198.59197.84
12 day EMA193.64192.95191.65
20 day EMA190.48189.75188.66
35 day EMA186.48185.84185
50 day EMA183.34182.77182.06

SMA (simple moving average) of 20 Microns 20MICRONS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.05197.39194.39
12 day SMA190.77189.73188.71
20 day SMA189.37188.64188.03
35 day SMA185184.62184.11
50 day SMA183.39182.81182.02
100 day SMA174.67174.44174.22
150 day SMA180.86180.84180.8
200 day SMA189.54189.72189.88
Back to top | Use Dark Theme