Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 208.08 and 216.87
| Daily Target 1 | 206.46 |
| Daily Target 2 | 209.7 |
| Daily Target 3 | 215.25 |
| Daily Target 4 | 218.49 |
| Daily Target 5 | 224.04 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.94 (-2.13%) | 218.66 | 212.01 - 220.80 | 0.4604 times | Fri 25 September 2026 | 217.58 (1.73%) | 215.01 | 212.78 - 219.80 | 0.714 times | Thu 24 September 2026 | 213.87 (-2.44%) | 217.70 | 212.16 - 217.80 | 0.4643 times | Wed 23 September 2026 | 219.21 (1.28%) | 220.80 | 215.80 - 223.95 | 0.7367 times | Tue 22 September 2026 | 216.45 (-1.67%) | 220.00 | 215.04 - 223.15 | 1.154 times | Mon 21 September 2026 | 220.12 (5.68%) | 208.28 | 207.41 - 227.88 | 3.9578 times | Fri 18 September 2026 | 208.28 (1.25%) | 207.77 | 204.62 - 209.00 | 0.3223 times | Thu 17 September 2026 | 205.71 (1.22%) | 203.96 | 203.23 - 208.97 | 0.4008 times | Wed 16 September 2026 | 203.23 (0.96%) | 201.29 | 194.05 - 206.00 | 1.0058 times | Tue 15 September 2026 | 201.29 (-3.16%) | 207.98 | 198.51 - 208.77 | 0.7839 times | Fri 11 September 2026 | 207.86 (-1.89%) | 211.75 | 204.01 - 211.75 | 1.1544 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 208.08 and 216.87
| Weekly Target 1 | 206.46 |
| Weekly Target 2 | 209.7 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 218.49 |
| Weekly Target 5 | 224.04 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.94 (-2.13%) | 218.66 | 212.01 - 220.80 | 0.0748 times | Fri 25 September 2026 | 217.58 (4.47%) | 208.28 | 207.41 - 227.88 | 1.1412 times | Fri 18 September 2026 | 208.28 (0.2%) | 207.98 | 194.05 - 209.00 | 0.4081 times | Fri 11 September 2026 | 207.86 (-6.58%) | 224.90 | 204.01 - 231.99 | 0.9601 times | Fri 04 September 2026 | 222.49 (0.22%) | 221.01 | 207.00 - 227.33 | 0.8631 times | Fri 28 August 2026 | 222.00 (8.72%) | 204.19 | 202.86 - 233.53 | 2.5959 times | Fri 21 August 2026 | 204.19 (6.96%) | 190.54 | 189.00 - 208.75 | 0.9544 times | Fri 14 August 2026 | 190.90 (0.97%) | 190.01 | 182.00 - 193.00 | 0.7216 times | Fri 07 August 2026 | 189.07 (-1.76%) | 193.03 | 187.90 - 199.80 | 0.7095 times | Fri 31 July 2026 | 192.46 (-5.76%) | 205.25 | 191.10 - 212.52 | 1.5713 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 1.3825 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 184.53 and 222.47
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 194 |
| Monthly Target 3 | 212.99333333333 |
| Monthly Target 4 | 231.94 |
| Monthly Target 5 | 250.93 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 212.94 (-2.33%) | 216.50 | 194.05 - 231.99 | 0.515 times | Mon 31 August 2026 | 218.03 (13.29%) | 193.03 | 182.00 - 233.53 | 0.8205 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 0.9077 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.1239 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.2169 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5075 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4193 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.4639 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4432 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.5821 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.2879 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 211.53 |
| 20 day DMA | 214.16 |
| 35 day DMA | 208.58 |
| 50 day DMA | 206.21 |
| 100 day DMA | 197.75 |
| 150 day DMA | 187.29 |
| 200 day DMA | 187.84 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.79 | 215.71 | 214.77 |
| 12 day EMA | 213.85 | 214.01 | 213.36 |
| 20 day EMA | 212.74 | 212.72 | 212.21 |
| 35 day EMA | 209.92 | 209.74 | 209.28 |
| 50 day EMA | 207.03 | 206.79 | 206.35 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 217.45 | 215.59 |
| 12 day SMA | 211.53 | 211.96 | 212.1 |
| 20 day SMA | 214.16 | 214.62 | 214.56 |
| 35 day SMA | 208.58 | 207.9 | 207.16 |
| 50 day SMA | 206.21 | 206.04 | 205.79 |
| 100 day SMA | 197.75 | 197.44 | 197.07 |
| 150 day SMA | 187.29 | 187.1 | 186.87 |
| 200 day SMA | 187.84 | 187.72 | 187.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.