21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 55.28 and 56.73
| Daily Target 1 | 55.03 |
| Daily Target 2 | 55.52 |
| Daily Target 3 | 56.483333333333 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.93 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.00 (-1.48%) | 56.84 | 56.00 - 57.45 | 0.6174 times | Thu 21 August 2025 | 56.84 (-0.02%) | 57.98 | 56.57 - 57.98 | 0.5557 times | Wed 20 August 2025 | 56.85 (-0.18%) | 56.95 | 56.12 - 57.63 | 0.7565 times | Tue 19 August 2025 | 56.95 (0.41%) | 57.85 | 56.12 - 57.85 | 1.6171 times | Mon 18 August 2025 | 56.72 (1.2%) | 55.02 | 55.00 - 57.04 | 1.8135 times | Thu 14 August 2025 | 56.05 (-1.58%) | 56.95 | 56.05 - 56.95 | 1.0355 times | Wed 13 August 2025 | 56.95 (0.6%) | 55.57 | 55.53 - 57.67 | 1.201 times | Tue 12 August 2025 | 56.61 (1.63%) | 55.70 | 55.70 - 56.81 | 0.4743 times | Mon 11 August 2025 | 55.70 (-1.5%) | 56.55 | 55.51 - 57.67 | 0.8141 times | Fri 08 August 2025 | 56.55 (-1.62%) | 56.39 | 56.33 - 58.49 | 1.1149 times | Thu 07 August 2025 | 57.48 (0.54%) | 56.89 | 56.02 - 57.92 | 1.1078 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 55.5 and 58.48
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 56.326666666667 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.00 (-0.09%) | 55.02 | 55.00 - 57.98 | 0.5342 times | Thu 14 August 2025 | 56.05 (-0.88%) | 56.55 | 55.51 - 57.67 | 0.3513 times | Fri 08 August 2025 | 56.55 (-4.22%) | 60.02 | 56.02 - 60.14 | 0.6103 times | Fri 01 August 2025 | 59.04 (-1.89%) | 60.18 | 57.85 - 62.03 | 1.4586 times | Fri 25 July 2025 | 60.18 (0.77%) | 60.90 | 57.91 - 60.90 | 1.3818 times | Fri 18 July 2025 | 59.72 (-1.55%) | 60.31 | 57.09 - 60.66 | 1.1844 times | Fri 11 July 2025 | 60.66 (-0.72%) | 62.32 | 60.31 - 64.19 | 1.8704 times | Fri 04 July 2025 | 61.10 (1.88%) | 58.77 | 56.43 - 61.10 | 1.1111 times | Fri 27 June 2025 | 59.97 (-9.64%) | 67.00 | 59.97 - 67.00 | 0.8997 times | Fri 20 June 2025 | 66.37 (2.17%) | 65.80 | 63.31 - 67.40 | 0.5982 times | Fri 13 June 2025 | 64.96 (-3.38%) | 65.93 | 64.88 - 68.57 | 1.3233 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 52.93 and 58.07
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 57.046666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 56.00 (-5.05%) | 58.98 | 55.00 - 60.14 | 0.3888 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.6744 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.0411 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.7335 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6231 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.1785 times | Thu 30 November 2023 | 23.85 (31.77%) | 17.95 | 17.70 - 23.85 | 1.2827 times | Tue 31 October 2023 | 18.10 (-7.89%) | 19.65 | 17.90 - 20.00 | 0.7492 times | Fri 29 September 2023 | 19.65 (5.08%) | 18.75 | 18.40 - 20.70 | 1.2382 times | Thu 31 August 2023 | 18.70 (-10.1%) | 20.40 | 18.10 - 21.05 | 1.0904 times | Mon 31 July 2023 | 20.80 (-10.73%) | 22.95 | 19.15 - 22.95 | 0.5396 times |
Indicator Analysis of 21stCent
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 21st Cent 21STCENMGM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 21stCent (21STCENMGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21stCent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 21stCent in short term but the buy signal is initial and weak.
21stCent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.58 and 21stCent 21STCENMGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21stCent 21STCENMGM stock. Volume based technical analysis of 21stCent 21STCENMGM stock is negative.
21stCent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.66 |
| 20 day DMA | 57.77 |
| 35 day DMA | 58.76 |
| 50 day DMA | 59.91 |
| 100 day DMA | 65.1 |
| 150 day DMA | 50.84 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.8 | 56.78 |
| 12 day EMA | 56.95 | 57.12 | 57.17 |
| 20 day EMA | 57.58 | 57.75 | 57.85 |
| 35 day EMA | 58.86 | 59.03 | 59.16 |
| 50 day EMA | 60.15 | 60.32 | 60.46 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.68 | 56.7 |
| 12 day SMA | 56.66 | 56.8 | 56.91 |
| 20 day SMA | 57.77 | 57.96 | 58.06 |
| 35 day SMA | 58.76 | 58.87 | 58.93 |
| 50 day SMA | 59.91 | 60.12 | 60.3 |
| 100 day SMA | 65.1 | 64.86 | 64.61 |
| 150 day SMA | 50.84 | 50.6 | 50.35 |
| 200 day SMA | 43.03 | 42.86 | 42.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.