Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 38.87 and 40.29
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.47 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.58 (-1.98%) | 39.63 | 39.58 - 41.00 | 0.5821 times | Thu 22 January 2026 | 40.38 (-1.99%) | 41.00 | 40.38 - 41.20 | 0.4855 times | Wed 21 January 2026 | 41.20 (-2%) | 42.88 | 41.20 - 42.88 | 0.5611 times | Tue 20 January 2026 | 42.04 (-1.98%) | 42.04 | 42.04 - 42.04 | 0.4756 times | Mon 19 January 2026 | 42.89 (-1.99%) | 44.50 | 42.89 - 44.50 | 0.3615 times | Fri 16 January 2026 | 43.76 (-1.99%) | 43.76 | 43.76 - 44.90 | 2.4107 times | Wed 14 January 2026 | 44.65 (-1.22%) | 44.30 | 44.30 - 46.09 | 1.6931 times | Tue 13 January 2026 | 45.20 (-1.2%) | 45.75 | 44.84 - 46.61 | 0.5432 times | Mon 12 January 2026 | 45.75 (-1.46%) | 46.00 | 45.51 - 46.20 | 2.613 times | Fri 09 January 2026 | 46.43 (-1.98%) | 47.37 | 46.43 - 48.29 | 0.2743 times | Thu 08 January 2026 | 47.37 (-0.27%) | 47.43 | 46.55 - 48.45 | 0.5866 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 37.12 and 42.04
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.58 (-9.55%) | 44.50 | 39.58 - 44.50 | 0.183 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.5389 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 0.9672 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 1.461 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.6948 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 2.2382 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.8709 times | Fri 05 December 2025 | 42.21 (10.35%) | 39.01 | 39.01 - 42.21 | 0.5336 times | Fri 28 November 2025 | 38.25 (-2.15%) | 39.00 | 36.03 - 39.00 | 1.2456 times | Fri 21 November 2025 | 39.09 (-9.66%) | 42.40 | 39.09 - 43.27 | 1.2669 times | Fri 14 November 2025 | 43.27 (-9.65%) | 46.95 | 43.27 - 46.95 | 0.7396 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 34.05 and 45.11
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 43.266666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.58 (-20.28%) | 48.66 | 39.58 - 50.64 | 0.598 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.1572 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2923 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.94 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8807 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.6579 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8396 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1438 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8059 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6846 times | Tue 26 December 2023 | 32.85 (37.74%) | 24.30 | 24.30 - 32.85 | 1.2948 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 43.9 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.26 |
| 50 day DMA | 44.36 |
| 100 day DMA | 47.09 |
| 150 day DMA | 51.08 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.99 | 42.8 |
| 12 day EMA | 43.37 | 44.06 | 44.73 |
| 20 day EMA | 44.57 | 45.09 | 45.59 |
| 35 day EMA | 44.63 | 44.93 | 45.2 |
| 50 day EMA | 44.21 | 44.4 | 44.56 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 42.05 | 42.91 |
| 12 day SMA | 43.9 | 44.63 | 45.38 |
| 20 day SMA | 46.38 | 46.99 | 47.51 |
| 35 day SMA | 46.26 | 46.29 | 46.27 |
| 50 day SMA | 44.36 | 44.47 | 44.58 |
| 100 day SMA | 47.09 | 47.22 | 47.36 |
| 150 day SMA | 51.08 | 51.25 | 51.41 |
| 200 day SMA | 55.97 | 56.13 | 56.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.