Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 37.93 and 39.34
| Daily Target 1 | 37.68 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.086666666667 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.5 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 38.67 (-1.78%) | 40.00 | 38.59 - 40.00 | 0.2901 times | Tue 29 September 2026 | 39.37 (-0.68%) | 39.64 | 38.85 - 39.64 | 0.8743 times | Mon 28 September 2026 | 39.64 (-0.58%) | 40.27 | 39.10 - 40.27 | 1.7467 times | Fri 25 September 2026 | 39.87 (0.25%) | 40.16 | 39.00 - 40.39 | 1.5055 times | Thu 24 September 2026 | 39.77 (-0.38%) | 40.00 | 39.16 - 40.00 | 1.0089 times | Wed 23 September 2026 | 39.92 (0.76%) | 39.94 | 39.01 - 39.95 | 1.9554 times | Tue 22 September 2026 | 39.62 (0.38%) | 39.55 | 38.80 - 39.95 | 0.789 times | Mon 21 September 2026 | 39.47 (1.26%) | 38.97 | 38.30 - 39.50 | 0.2499 times | Fri 18 September 2026 | 38.98 (0.93%) | 38.81 | 38.81 - 39.29 | 0.0435 times | Thu 17 September 2026 | 38.62 (0.65%) | 39.10 | 37.70 - 39.10 | 1.5367 times | Wed 16 September 2026 | 38.37 (-1.62%) | 38.99 | 38.22 - 38.99 | 0.0612 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 37.79 and 39.47
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 39.176666666667 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 38.67 (-3.01%) | 40.27 | 38.59 - 40.27 | 0.2572 times | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.4868 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1922 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.4957 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.6217 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 1.0559 times | Fri 21 August 2026 | 43.31 (-1.68%) | 43.25 | 43.05 - 46.49 | 1.33 times | Fri 14 August 2026 | 44.05 (1.08%) | 43.37 | 41.47 - 44.35 | 2.2074 times | Fri 07 August 2026 | 43.58 (8.49%) | 40.17 | 39.94 - 44.00 | 1.3306 times | Fri 31 July 2026 | 40.17 (8.25%) | 37.85 | 37.85 - 40.17 | 2.0225 times | Fri 24 July 2026 | 37.11 (10.05%) | 34.39 | 33.16 - 37.11 | 0.4903 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 36.5 and 39.53
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 38.67 (-4.14%) | 40.30 | 37.36 - 40.39 | 0.6548 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 1.9956 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.249 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.679 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.5692 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.8955 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.8807 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.8272 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.8439 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.4052 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.5692 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.97 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.52 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.49 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.56 | 39.65 |
| 12 day EMA | 39.36 | 39.48 | 39.5 |
| 20 day EMA | 39.5 | 39.59 | 39.61 |
| 35 day EMA | 39.53 | 39.58 | 39.59 |
| 50 day EMA | 39.86 | 39.91 | 39.93 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.71 | 39.76 |
| 12 day SMA | 39.28 | 39.25 | 39.22 |
| 20 day SMA | 38.97 | 39.02 | 39.07 |
| 35 day SMA | 40.7 | 40.8 | 40.91 |
| 50 day SMA | 40.52 | 40.45 | 40.35 |
| 100 day SMA | 36.59 | 36.55 | 36.51 |
| 150 day SMA | 35.49 | 35.48 | 35.47 |
| 200 day SMA | 37.52 | 37.55 | 37.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.