Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1107 and 1131.7
| Daily Target 1 | 1088.3 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1113 |
| Daily Target 4 | 1125.7 |
| Daily Target 5 | 1137.7 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1113.70 (0.13%) | 1108.00 | 1100.30 - 1125.00 | 1.2226 times | Fri 23 January 2026 | 1112.30 (0.54%) | 1109.90 | 1100.20 - 1134.10 | 0.698 times | Thu 22 January 2026 | 1106.30 (1%) | 1103.00 | 1097.10 - 1117.10 | 0.8812 times | Wed 21 January 2026 | 1095.30 (-3.04%) | 1124.20 | 1088.10 - 1133.90 | 0.3978 times | Tue 20 January 2026 | 1129.60 (-3.46%) | 1162.00 | 1123.50 - 1163.90 | 0.804 times | Mon 19 January 2026 | 1170.10 (-2.3%) | 1193.90 | 1161.20 - 1228.00 | 2.2369 times | Fri 16 January 2026 | 1197.70 (4.22%) | 1190.00 | 1187.00 - 1236.20 | 2.0502 times | Wed 14 January 2026 | 1149.20 (1.09%) | 1135.40 | 1130.10 - 1164.30 | 0.3146 times | Tue 13 January 2026 | 1136.80 (0.56%) | 1132.00 | 1120.50 - 1153.60 | 0.3463 times | Mon 12 January 2026 | 1130.50 (-0.91%) | 1140.90 | 1117.50 - 1154.90 | 1.0483 times | Fri 09 January 2026 | 1140.90 (-3.55%) | 1180.00 | 1130.00 - 1184.40 | 0.5048 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1107 and 1131.7
| Weekly Target 1 | 1088.3 |
| Weekly Target 2 | 1101 |
| Weekly Target 3 | 1113 |
| Weekly Target 4 | 1125.7 |
| Weekly Target 5 | 1137.7 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1113.70 (0.13%) | 1108.00 | 1100.30 - 1125.00 | 0.561 times | Fri 23 January 2026 | 1112.30 (-7.13%) | 1193.90 | 1088.10 - 1228.00 | 2.3026 times | Fri 16 January 2026 | 1197.70 (4.98%) | 1140.90 | 1117.50 - 1236.20 | 1.7252 times | Fri 09 January 2026 | 1140.90 (-4.93%) | 1208.00 | 1130.00 - 1221.00 | 0.9134 times | Fri 02 January 2026 | 1200.10 (1.76%) | 1179.80 | 1164.30 - 1217.90 | 0.4329 times | Fri 26 December 2025 | 1179.40 (3.56%) | 1134.40 | 1120.00 - 1217.00 | 0.5036 times | Fri 19 December 2025 | 1138.90 (-0.29%) | 1142.20 | 1120.10 - 1158.00 | 1.0335 times | Fri 12 December 2025 | 1142.20 (-0.39%) | 1141.00 | 1092.60 - 1179.00 | 0.8211 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.4699 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.2367 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.2858 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1026.85 and 1174.95
| Monthly Target 1 | 997.9 |
| Monthly Target 2 | 1055.8 |
| Monthly Target 3 | 1146 |
| Monthly Target 4 | 1203.9 |
| Monthly Target 5 | 1294.1 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1113.70 (-6.41%) | 1198.00 | 1088.10 - 1236.20 | 1.1492 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.6473 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7083 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.7855 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.6977 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6104 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.198 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.2689 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6176 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.3172 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.1902 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1111.44 |
| 12 day DMA | 1138.78 |
| 20 day DMA | 1158.76 |
| 35 day DMA | 1153.07 |
| 50 day DMA | 1147.03 |
| 100 day DMA | 1116.33 |
| 150 day DMA | 1118.59 |
| 200 day DMA | 1088.94 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.61 | 1121.07 | 1125.45 |
| 12 day EMA | 1135.61 | 1139.59 | 1144.55 |
| 20 day EMA | 1143.82 | 1146.99 | 1150.64 |
| 35 day EMA | 1143.64 | 1145.4 | 1147.35 |
| 50 day EMA | 1137.74 | 1138.72 | 1139.8 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.44 | 1122.72 | 1139.8 |
| 12 day SMA | 1138.78 | 1145.28 | 1151.51 |
| 20 day SMA | 1158.76 | 1162.04 | 1166.23 |
| 35 day SMA | 1153.07 | 1153.48 | 1154.5 |
| 50 day SMA | 1147.03 | 1146.47 | 1146 |
| 100 day SMA | 1116.33 | 1115.5 | 1114.56 |
| 150 day SMA | 1118.59 | 1118.59 | 1118.63 |
| 200 day SMA | 1088.94 | 1087.62 | 1086.62 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1115.50 | 1121.40 | 1105.70 to 1127.30 | 0.43 times |
| 23 Fri | 1111.70 | 1109.50 | 1102.40 to 1133.40 | 0.54 times |
| 22 Thu | 1107.90 | 1105.80 | 1102.00 to 1118.80 | 0.91 times |
| 21 Wed | 1099.10 | 1127.00 | 1091.20 to 1134.00 | 1.42 times |
| 20 Tue | 1130.70 | 1170.10 | 1125.10 to 1170.10 | 1.71 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1118.60 | 1125.90 | 1096.70 to 1128.00 | 1.74 times |
| 23 Fri | 1103.70 | 1108.40 | 1099.20 to 1126.70 | 1.39 times |
| 22 Thu | 1101.40 | 1102.00 | 1086.50 to 1115.30 | 1.04 times |
| 21 Wed | 1092.70 | 1116.60 | 1081.50 to 1126.80 | 0.56 times |
| 20 Tue | 1123.00 | 1159.90 | 1117.10 to 1159.90 | 0.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1116.80 | 1099.00 | 1094.00 to 1118.70 | 1.5 times |
| 23 Fri | 1105.00 | 1117.20 | 1105.00 to 1118.50 | 1.11 times |
| 22 Thu | 1096.60 | 1102.50 | 1096.60 to 1105.70 | 0.9 times |
| 21 Wed | 1080.00 | 1122.00 | 1080.00 to 1122.00 | 0.81 times |
| 20 Tue | 1114.50 | 1149.00 | 1113.00 to 1149.00 | 0.68 times |
Option chain for 360 One 360ONE 27 Tue January 2026 expiry
360One 360ONE Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 152.10 | 0.04 |
| 23 Fri January 2026 | 0.05 | 152.10 | 0.04 |
| 22 Thu January 2026 | 0.05 | 152.10 | 0.03 |
| 21 Wed January 2026 | 0.35 | 152.10 | 0.03 |
360One 360ONE Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 232.35 | 0.07 |
| 23 Fri January 2026 | 0.20 | 232.35 | 0.07 |
| 22 Thu January 2026 | 0.15 | 232.35 | 0.07 |
360One 360ONE Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 191.00 | 0.07 |
| 23 Fri January 2026 | 0.10 | 191.00 | 0.04 |
| 22 Thu January 2026 | 0.15 | 191.00 | 0.04 |
| 21 Wed January 2026 | 0.45 | 120.00 | 0.03 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 81.00 | 0.01 |
| 23 Fri January 2026 | 0.10 | 81.00 | 0.01 |
| 22 Thu January 2026 | 0.20 | 81.00 | 0.01 |
| 21 Wed January 2026 | 0.45 | 81.00 | 0 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 134.60 | 0.2 |
| 23 Fri January 2026 | 0.20 | 148.25 | 0.18 |
| 22 Thu January 2026 | 0.25 | 121.10 | 0.15 |
| 21 Wed January 2026 | 0.50 | 121.10 | 0.1 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 114.85 | 0.46 |
| 23 Fri January 2026 | 0.15 | 134.00 | 0.39 |
| 22 Thu January 2026 | 0.25 | 134.00 | 0.32 |
| 21 Wed January 2026 | 0.60 | 141.10 | 0.22 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 109.00 | 0.1 |
| 23 Fri January 2026 | 0.20 | 88.05 | 0.07 |
| 22 Thu January 2026 | 0.45 | 112.85 | 0.07 |
| 21 Wed January 2026 | 0.75 | 112.85 | 0.07 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 79.15 | 0.2 |
| 23 Fri January 2026 | 0.05 | 86.10 | 0.23 |
| 22 Thu January 2026 | 0.35 | 92.05 | 0.19 |
| 21 Wed January 2026 | 0.85 | 101.85 | 0.14 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 66.10 | 0.46 |
| 23 Fri January 2026 | 0.10 | 68.00 | 0.47 |
| 22 Thu January 2026 | 0.45 | 70.15 | 0.47 |
| 21 Wed January 2026 | 1.20 | 82.40 | 0.48 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 46.00 | 0.16 |
| 23 Fri January 2026 | 0.15 | 50.15 | 0.15 |
| 22 Thu January 2026 | 0.55 | 55.55 | 0.2 |
| 21 Wed January 2026 | 1.80 | 62.40 | 0.26 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 18.80 | 0.37 |
| 23 Fri January 2026 | 0.55 | 29.45 | 0.29 |
| 22 Thu January 2026 | 1.70 | 35.05 | 0.22 |
| 21 Wed January 2026 | 2.95 | 44.20 | 0.27 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.80 | 1.95 | 0.73 |
| 23 Fri January 2026 | 3.70 | 13.15 | 0.65 |
| 22 Thu January 2026 | 4.90 | 17.60 | 0.58 |
| 21 Wed January 2026 | 5.90 | 26.45 | 0.34 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 16.00 | 0.55 | 1.26 |
| 23 Fri January 2026 | 14.10 | 2.70 | 1.56 |
| 22 Thu January 2026 | 13.65 | 6.25 | 1.68 |
| 21 Wed January 2026 | 12.65 | 14.65 | 1.87 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 30.10 | 0.05 | 27.36 |
| 23 Fri January 2026 | 32.35 | 0.55 | 28.79 |
| 22 Thu January 2026 | 29.00 | 1.75 | 26.06 |
| 21 Wed January 2026 | 24.20 | 6.80 | 45.69 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 129.80 | 0.05 | 199.67 |
| 23 Fri January 2026 | 129.80 | 0.15 | 200.33 |
| 22 Thu January 2026 | 129.80 | 0.45 | 202.33 |
| 21 Wed January 2026 | 129.80 | 2.15 | 207.67 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 132.75 | 0.05 | 1.55 |
| 23 Fri January 2026 | 132.75 | 0.15 | 1.76 |
| 22 Thu January 2026 | 105.35 | 0.25 | 1.84 |
| 21 Wed January 2026 | 157.00 | 0.65 | 2.31 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 239.15 | 0.05 | 13 |
| 23 Fri January 2026 | 239.15 | 0.10 | 14.67 |
| 22 Thu January 2026 | 239.15 | 0.25 | 14.67 |
| 21 Wed January 2026 | 239.15 | 0.35 | 16.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.