Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1079.4 and 1107.4
| Daily Target 1 | 1057.27 |
| Daily Target 2 | 1073.53 |
| Daily Target 3 | 1085.2666666667 |
| Daily Target 4 | 1101.53 |
| Daily Target 5 | 1113.27 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1089.80 (0.41%) | 1079.80 | 1069.00 - 1097.00 | 0.7674 times | Thu 25 June 2026 | 1085.40 (-1.32%) | 1109.90 | 1079.10 - 1110.00 | 0.7756 times | Wed 24 June 2026 | 1099.90 (-1.52%) | 1109.70 | 1090.60 - 1115.30 | 0.6145 times | Tue 23 June 2026 | 1116.90 (-1.96%) | 1139.20 | 1111.30 - 1141.00 | 0.4224 times | Mon 22 June 2026 | 1139.20 (-0.52%) | 1148.90 | 1134.40 - 1155.50 | 0.5432 times | Fri 19 June 2026 | 1145.10 (0.33%) | 1141.80 | 1130.50 - 1150.00 | 1.7372 times | Thu 18 June 2026 | 1141.30 (0.39%) | 1144.00 | 1136.00 - 1162.20 | 1.1075 times | Wed 17 June 2026 | 1136.90 (0.29%) | 1160.00 | 1127.00 - 1160.00 | 0.4189 times | Tue 16 June 2026 | 1133.60 (0.25%) | 1143.20 | 1130.30 - 1165.10 | 1.279 times | Mon 15 June 2026 | 1130.80 (3.1%) | 1109.80 | 1106.00 - 1134.70 | 2.3342 times | Fri 12 June 2026 | 1096.80 (3.07%) | 1079.70 | 1058.00 - 1099.00 | 0.7624 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1079.4 and 1107.4
| Weekly Target 1 | 1057.27 |
| Weekly Target 2 | 1073.53 |
| Weekly Target 3 | 1085.2666666667 |
| Weekly Target 4 | 1101.53 |
| Weekly Target 5 | 1113.27 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1089.80 (0.41%) | 1079.80 | 1069.00 - 1097.00 | 0.1744 times | Thu 25 June 2026 | 1085.40 (-5.21%) | 1148.90 | 1079.10 - 1155.50 | 0.5353 times | Fri 19 June 2026 | 1145.10 (4.4%) | 1109.80 | 1106.00 - 1165.10 | 1.5625 times | Fri 12 June 2026 | 1096.80 (2.13%) | 1068.00 | 1031.30 - 1099.00 | 0.7623 times | Fri 05 June 2026 | 1073.90 (-2.77%) | 1108.00 | 1049.20 - 1114.90 | 2.0191 times | Fri 29 May 2026 | 1104.50 (-0.71%) | 1125.40 | 1095.00 - 1152.00 | 0.6885 times | Fri 22 May 2026 | 1112.40 (1.7%) | 1085.00 | 1066.80 - 1131.00 | 0.6792 times | Fri 15 May 2026 | 1093.80 (-2.21%) | 1115.00 | 1062.00 - 1134.40 | 0.8747 times | Fri 08 May 2026 | 1118.50 (8.1%) | 1041.00 | 1033.40 - 1134.90 | 1.97 times | Thu 30 April 2026 | 1034.65 (-0.48%) | 1034.90 | 1009.00 - 1055.50 | 0.7341 times | Fri 24 April 2026 | 1039.60 (-6.62%) | 1107.70 | 1030.20 - 1132.00 | 2.4887 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 993.65 and 1127.45
| Monthly Target 1 | 961.6 |
| Monthly Target 2 | 1025.7 |
| Monthly Target 3 | 1095.4 |
| Monthly Target 4 | 1159.5 |
| Monthly Target 5 | 1229.2 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1089.80 (-1.33%) | 1108.00 | 1031.30 - 1165.10 | 1.0558 times | Fri 29 May 2026 | 1104.50 (6.75%) | 1041.00 | 1033.40 - 1152.00 | 0.88 times | Thu 30 April 2026 | 1034.65 (8.96%) | 966.05 | 906.05 - 1132.00 | 1.5944 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7979 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.8331 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.5231 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.7561 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.8273 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.9175 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.8149 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.7129 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1106.24 |
| 12 day DMA | 1114.98 |
| 20 day DMA | 1097.4 |
| 35 day DMA | 1101.5 |
| 50 day DMA | 1092.04 |
| 100 day DMA | 1078.38 |
| 150 day DMA | 1102.19 |
| 200 day DMA | 1098.41 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.78 | 1107.77 | 1118.96 |
| 12 day EMA | 1106.81 | 1109.9 | 1114.35 |
| 20 day EMA | 1103.91 | 1105.39 | 1107.49 |
| 35 day EMA | 1094.29 | 1094.55 | 1095.09 |
| 50 day EMA | 1086.51 | 1086.38 | 1086.42 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.24 | 1117.3 | 1128.48 |
| 12 day SMA | 1114.98 | 1111.83 | 1110.97 |
| 20 day SMA | 1097.4 | 1098.13 | 1099.47 |
| 35 day SMA | 1101.5 | 1102.12 | 1102.09 |
| 50 day SMA | 1092.04 | 1091.36 | 1089.85 |
| 100 day SMA | 1078.38 | 1078.84 | 1079.39 |
| 150 day SMA | 1102.19 | 1102.07 | 1101.94 |
| 200 day SMA | 1098.41 | 1098.16 | 1097.86 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1090.20 | 1097.00 | 1056.00 to 1097.00 | 0.23 times |
| 25 Thu | 1083.40 | 1104.00 | 1079.30 to 1109.40 | 0.53 times |
| 24 Wed | 1100.00 | 1108.70 | 1091.90 to 1116.20 | 0.96 times |
| 23 Tue | 1115.70 | 1140.30 | 1112.10 to 1142.80 | 1.59 times |
| 22 Mon | 1142.00 | 1140.10 | 1137.70 to 1159.50 | 1.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1097.10 | 1069.60 | 1069.60 to 1103.40 | 2.04 times |
| 25 Thu | 1089.70 | 1107.70 | 1084.90 to 1116.30 | 1.63 times |
| 24 Wed | 1106.30 | 1116.00 | 1097.70 to 1123.00 | 1.07 times |
| 23 Tue | 1121.80 | 1138.00 | 1118.80 to 1147.80 | 0.21 times |
| 22 Mon | 1147.60 | 1158.00 | 1142.70 to 1164.80 | 0.05 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 1105.70 | 1100.00 | 1098.60 to 1107.30 | 1.09 times |
| 25 Thu | 1095.80 | 1120.60 | 1095.80 to 1120.60 | 1.05 times |
| 24 Wed | 1120.00 | 1114.30 | 1103.30 to 1120.00 | 0.95 times |
| 23 Tue | 1127.20 | 1130.00 | 1127.20 to 1130.00 | 0.95 times |
| 22 Mon | 1158.20 | 1158.20 | 1158.20 to 1158.20 | 0.95 times |
Option chain for 360 One 360ONE 30 Tue June 2026 expiry
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 169.25 | 0.04 |
| 25 Thu June 2026 | 0.25 | 169.25 | 0.04 |
| 24 Wed June 2026 | 0.25 | 169.25 | 0.07 |
| 23 Tue June 2026 | 0.40 | 169.25 | 0.06 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 132.80 | 0.03 |
| 25 Thu June 2026 | 0.25 | 132.80 | 0.02 |
| 24 Wed June 2026 | 0.35 | 132.80 | 0.02 |
| 23 Tue June 2026 | 0.45 | 132.80 | 0.01 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 113.00 | 0.04 |
| 25 Thu June 2026 | 0.30 | 101.00 | 0.04 |
| 24 Wed June 2026 | 0.45 | 74.60 | 0.03 |
| 23 Tue June 2026 | 0.75 | 74.60 | 0.02 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 41.80 | 0.17 |
| 25 Thu June 2026 | 0.20 | 41.80 | 0.17 |
| 24 Wed June 2026 | 0.65 | 41.80 | 0.12 |
| 23 Tue June 2026 | 1.35 | 41.80 | 0.11 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 65.30 | 0.36 |
| 25 Thu June 2026 | 0.30 | 71.00 | 0.33 |
| 24 Wed June 2026 | 0.95 | 64.25 | 0.38 |
| 23 Tue June 2026 | 2.85 | 47.95 | 0.33 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.25 | 50.00 | 0.16 |
| 25 Thu June 2026 | 0.55 | 56.45 | 0.17 |
| 24 Wed June 2026 | 1.85 | 43.00 | 0.2 |
| 23 Tue June 2026 | 6.60 | 31.65 | 0.64 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.15 | 31.40 | 0.29 |
| 25 Thu June 2026 | 1.45 | 38.05 | 0.28 |
| 24 Wed June 2026 | 5.05 | 25.90 | 0.33 |
| 23 Tue June 2026 | 13.00 | 16.40 | 1.05 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.95 | 14.10 | 0.39 |
| 25 Thu June 2026 | 4.25 | 21.40 | 0.38 |
| 24 Wed June 2026 | 11.65 | 11.80 | 0.55 |
| 23 Tue June 2026 | 23.30 | 7.95 | 0.77 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.60 | 3.95 | 1.53 |
| 25 Thu June 2026 | 12.30 | 7.50 | 1.75 |
| 24 Wed June 2026 | 23.45 | 4.35 | 2.96 |
| 23 Tue June 2026 | 45.00 | 3.20 | 12.31 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 31.95 | 0.30 | 20.63 |
| 25 Thu June 2026 | 23.95 | 1.20 | 19.96 |
| 24 Wed June 2026 | 48.35 | 1.15 | 18.53 |
| 23 Tue June 2026 | 93.00 | 1.30 | 3.02 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 42.05 | 0.20 | 3.91 |
| 25 Thu June 2026 | 42.05 | 0.50 | 5.41 |
| 24 Wed June 2026 | 79.40 | 0.40 | 6.47 |
| 23 Tue June 2026 | 79.40 | 0.60 | 2.15 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 106.00 | 0.10 | 5.18 |
| 25 Thu June 2026 | 106.00 | 0.15 | 5.91 |
| 24 Wed June 2026 | 106.00 | 0.40 | 5.73 |
| 23 Tue June 2026 | 106.00 | 0.40 | 5.73 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 85.35 | 0.05 | 27.6 |
| 25 Thu June 2026 | 85.35 | 0.10 | 27.8 |
| 24 Wed June 2026 | 108.00 | 0.15 | 30.8 |
| 23 Tue June 2026 | 145.00 | 0.30 | 16.89 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 98.90 | 0.05 | 15.25 |
| 25 Thu June 2026 | 98.90 | 0.15 | 16 |
| 24 Wed June 2026 | 98.90 | 0.15 | 16 |
| 23 Tue June 2026 | 98.90 | 0.15 | 16 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 141.30 | 0.25 | 10 |
| 25 Thu June 2026 | 141.30 | 0.20 | 9 |
| 24 Wed June 2026 | 141.30 | 0.25 | 10.17 |
| 23 Tue June 2026 | 141.30 | 0.25 | 10.67 |
360One 360ONE Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 215.25 | 0.30 | 10 |
| 25 Thu June 2026 | 215.25 | 0.30 | 10 |
| 24 Wed June 2026 | 215.25 | 0.30 | 10 |
| 23 Tue June 2026 | 215.25 | 0.30 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.