360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 911.8 and 937.05

Daily Target 1904.45
Daily Target 2919.15
Daily Target 3929.7
Daily Target 4944.4
Daily Target 5954.95

Daily price and volume 360 One

Date Closing Open Range Volume
Thu 02 April 2026 933.85 (-2.01%) 936.00 915.00 - 940.25 0.7775 times
Wed 01 April 2026 953.05 (0.36%) 966.05 950.00 - 982.70 0.7456 times
Mon 30 March 2026 949.60 (-2.84%) 969.10 932.10 - 969.10 1.6462 times
Fri 27 March 2026 977.40 (-2.46%) 998.00 969.80 - 998.90 0.7362 times
Wed 25 March 2026 1002.10 (1.29%) 999.80 992.10 - 1018.80 1.0643 times
Tue 24 March 2026 989.30 (0.4%) 996.00 984.30 - 1010.00 2.472 times
Mon 23 March 2026 985.40 (-5.3%) 1040.60 973.90 - 1040.60 0.6725 times
Fri 20 March 2026 1040.60 (0.01%) 1034.60 1034.60 - 1055.00 0.5047 times
Thu 19 March 2026 1040.50 (-2.74%) 1059.10 1036.00 - 1065.00 0.6887 times
Wed 18 March 2026 1069.80 (2.53%) 1050.00 1041.50 - 1088.50 0.6923 times
Tue 17 March 2026 1043.40 (2%) 1022.90 1020.10 - 1045.90 0.5296 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 890.58 and 958.28

Weekly Target 1876.15
Weekly Target 2905
Weekly Target 3943.85
Weekly Target 4972.7
Weekly Target 51011.55

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Thu 02 April 2026 933.85 (-4.46%) 969.10 915.00 - 982.70 0.6702 times
Fri 27 March 2026 977.40 (-6.07%) 1040.60 969.80 - 1040.60 1.0456 times
Fri 20 March 2026 1040.60 (1.28%) 1025.00 1010.30 - 1088.50 0.5963 times
Fri 13 March 2026 1027.40 (-3.46%) 1049.10 1017.30 - 1065.00 1.0406 times
Fri 06 March 2026 1064.20 (-3.57%) 1055.00 1039.30 - 1094.80 0.937 times
Fri 27 February 2026 1103.60 (0.27%) 1110.00 1093.00 - 1142.90 0.9791 times
Fri 20 February 2026 1100.60 (-2.33%) 1109.00 1083.80 - 1142.00 0.778 times
Fri 13 February 2026 1126.80 (1.16%) 1114.90 1110.60 - 1170.30 0.8325 times
Fri 06 February 2026 1113.90 (-1.8%) 1134.30 1025.10 - 1188.50 1.5531 times
Fri 30 January 2026 1134.30 (1.98%) 1108.00 1100.30 - 1157.90 1.5677 times
Fri 23 January 2026 1112.30 (-7.13%) 1193.90 1088.10 - 1228.00 2.7416 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 890.58 and 958.28

Monthly Target 1876.15
Monthly Target 2905
Monthly Target 3943.85
Monthly Target 4972.7
Monthly Target 51011.55

Monthly price and volumes 360 One

Date Closing Open Range Volume
Thu 02 April 2026 933.85 (-1.66%) 966.05 915.00 - 982.70 0.066 times
Mon 30 March 2026 949.60 (-13.95%) 1055.00 932.10 - 1094.80 0.813 times
Fri 27 February 2026 1103.60 (-2.71%) 1134.30 1025.10 - 1188.50 0.8488 times
Fri 30 January 2026 1134.30 (-4.68%) 1198.00 1088.10 - 1236.20 1.5519 times
Wed 31 December 2025 1190.00 (0.57%) 1184.90 1092.60 - 1217.90 0.7704 times
Fri 28 November 2025 1183.20 (9.48%) 1088.70 1051.10 - 1186.00 0.8429 times
Fri 31 October 2025 1080.70 (5.54%) 1028.90 1013.00 - 1200.10 0.9348 times
Tue 30 September 2025 1024.00 (0.58%) 1018.10 996.80 - 1107.60 0.8302 times
Fri 29 August 2025 1018.10 (-3.29%) 1053.00 1013.30 - 1110.90 0.7264 times
Thu 31 July 2025 1052.70 (-11.87%) 1198.00 1032.00 - 1273.80 2.6156 times
Mon 30 June 2025 1194.50 (19.76%) 1005.00 998.00 - 1208.70 1.51 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 963.2
12 day DMA 1000.66
20 day DMA 1021.47
35 day DMA 1064.47
50 day DMA 1083.25
100 day DMA 1113.42
150 day DMA 1103.41
200 day DMA 1110.41

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA959.66972.57982.33
12 day EMA991.261001.691010.53
20 day EMA1015.961024.61032.13
35 day EMA1047.191053.861059.79
50 day EMA1077.121082.971088.27

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA963.2974.29980.76
12 day SMA1000.661008.451015.98
20 day SMA1021.471028.511036.04
35 day SMA1064.471070.311074.91
50 day SMA1083.251087.981092.87
100 day SMA1113.421114.771116.03
150 day SMA1103.411104.371105.22
200 day SMA1110.411111.151111.82

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
02 Thu 938.65 938.00 910.15 to 943.55 1.05 times
01 Wed 957.60 980.85 955.10 to 987.25 1.08 times
30 Mon 943.00 970.00 934.10 to 970.40 1.08 times
27 Fri 982.70 999.40 974.10 to 999.40 1.07 times
25 Wed 1008.60 1001.60 1001.30 to 1025.40 0.71 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
02 Thu 934.25 926.05 912.20 to 942.85 1.39 times
01 Wed 958.00 987.60 955.80 to 987.60 1.15 times
30 Mon 938.00 955.80 934.10 to 955.80 1.03 times
27 Fri 985.60 989.00 979.00 to 992.00 0.79 times
25 Wed 1017.00 1017.00 1017.00 to 1017.00 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 966.90 0.00 0.00 to 0.00 0 times
01 Wed 966.90 0.00 0.00 to 0.00 0 times

Option chain for 360 One 360ONE 28 Tue April 2026 expiry

360One 360ONE Option strike: 1100.00

Date CE PE PCR
02 Thu April 2026 3.85128.60 0.23
01 Wed April 2026 5.95128.60 0.38
30 Mon March 2026 2.85151.45 0.22
27 Fri March 2026 9.35127.00 0.16

360One 360ONE Option strike: 1080.00

Date CE PE PCR
02 Thu April 2026 9.0036.95 0.44
01 Wed April 2026 9.0036.95 0.44
30 Mon March 2026 5.5036.95 0.2

360One 360ONE Option strike: 960.00

Date CE PE PCR
02 Thu April 2026 33.6054.40 0.85
01 Wed April 2026 45.5047.50 1.75
30 Mon March 2026 35.0051.50 15

360One 360ONE Option strike: 940.00

Date CE PE PCR
02 Thu April 2026 42.8543.55 1.93

360One 360ONE Option strike: 900.00

Date CE PE PCR
02 Thu April 2026 65.0027.25 1.7
01 Wed April 2026 98.0024.40 9.33
Back to top | Use Dark Theme