360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1054.8 and 1075.8

Daily Target 11049.73
Daily Target 21059.87
Daily Target 31070.7333333333
Daily Target 41080.87
Daily Target 51091.73

Daily price and volume 360 One

Date Closing Open Range Volume
Thu 02 July 2026 1070.00 (0.38%) 1075.00 1060.60 - 1081.60 0.9771 times
Wed 01 July 2026 1065.90 (-0.81%) 1074.50 1061.70 - 1084.90 1.6153 times
Tue 30 June 2026 1074.60 (-1.39%) 1083.10 1066.10 - 1107.00 1.5208 times
Mon 29 June 2026 1089.80 (0.41%) 1079.80 1069.00 - 1097.00 0.757 times
Thu 25 June 2026 1085.40 (-1.32%) 1109.90 1079.10 - 1110.00 0.7651 times
Wed 24 June 2026 1099.90 (-1.52%) 1109.70 1090.60 - 1115.30 0.6061 times
Tue 23 June 2026 1116.90 (-1.96%) 1139.20 1111.30 - 1141.00 0.4167 times
Mon 22 June 2026 1139.20 (-0.52%) 1148.90 1134.40 - 1155.50 0.5358 times
Fri 19 June 2026 1145.10 (0.33%) 1141.80 1130.50 - 1150.00 1.7136 times
Thu 18 June 2026 1141.30 (0.39%) 1144.00 1136.00 - 1162.20 1.0924 times
Wed 17 June 2026 1136.90 (0.29%) 1160.00 1127.00 - 1160.00 0.4132 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1042.1 and 1088.5

Weekly Target 11032.8
Weekly Target 21051.4
Weekly Target 31079.2
Weekly Target 41097.8
Weekly Target 51125.6

Weekly price and volumes for 360 One

Date Closing Open Range Volume
Thu 02 July 2026 1070.00 (-1.42%) 1079.80 1060.60 - 1107.00 1.0247 times
Thu 25 June 2026 1085.40 (-5.21%) 1148.90 1079.10 - 1155.50 0.4889 times
Fri 19 June 2026 1145.10 (4.4%) 1109.80 1106.00 - 1165.10 1.4273 times
Fri 12 June 2026 1096.80 (2.13%) 1068.00 1031.30 - 1099.00 0.6963 times
Fri 05 June 2026 1073.90 (-2.77%) 1108.00 1049.20 - 1114.90 1.8443 times
Fri 29 May 2026 1104.50 (-0.71%) 1125.40 1095.00 - 1152.00 0.6289 times
Fri 22 May 2026 1112.40 (1.7%) 1085.00 1066.80 - 1131.00 0.6204 times
Fri 15 May 2026 1093.80 (-2.21%) 1115.00 1062.00 - 1134.40 0.799 times
Fri 08 May 2026 1118.50 (8.1%) 1041.00 1033.40 - 1134.90 1.7995 times
Thu 30 April 2026 1034.65 (-0.48%) 1034.90 1009.00 - 1055.50 0.6706 times
Fri 24 April 2026 1039.60 (-6.62%) 1107.70 1030.20 - 1132.00 2.2733 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1053.15 and 1077.45

Monthly Target 11047.53
Monthly Target 21058.77
Monthly Target 31071.8333333333
Monthly Target 41083.07
Monthly Target 51096.13

Monthly price and volumes 360 One

Date Closing Open Range Volume
Thu 02 July 2026 1070.00 (-0.43%) 1074.50 1060.60 - 1084.90 0.133 times
Tue 30 June 2026 1074.60 (-2.71%) 1108.00 1031.30 - 1165.10 1.2032 times
Fri 29 May 2026 1104.50 (6.75%) 1041.00 1033.40 - 1152.00 0.9379 times
Thu 30 April 2026 1034.65 (8.96%) 966.05 906.05 - 1132.00 1.6992 times
Mon 30 March 2026 949.60 (-13.95%) 1055.00 932.10 - 1094.80 0.8504 times
Fri 27 February 2026 1103.60 (-2.71%) 1134.30 1025.10 - 1188.50 0.8879 times
Fri 30 January 2026 1134.30 (-4.68%) 1198.00 1088.10 - 1236.20 1.6233 times
Wed 31 December 2025 1190.00 (0.57%) 1184.90 1092.60 - 1217.90 0.8058 times
Fri 28 November 2025 1183.20 (9.48%) 1088.70 1051.10 - 1186.00 0.8817 times
Fri 31 October 2025 1080.70 (5.54%) 1028.90 1013.00 - 1200.10 0.9778 times
Tue 30 September 2025 1024.00 (0.58%) 1018.10 996.80 - 1107.60 0.8684 times

monthly chart 360One

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period DMA value
5 day DMA 1077.14
12 day DMA 1108.22
20 day DMA 1095.9
35 day DMA 1098.6
50 day DMA 1090.27
100 day DMA 1077.02
150 day DMA 1101.33
200 day DMA 1098.91

EMA (exponential moving average) of 360 One 360ONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.191083.781092.72
12 day EMA1092.291096.341101.87
20 day EMA1095.231097.891101.26
35 day EMA1092.681094.021095.68
50 day EMA1087.471088.181089.09

SMA (simple moving average) of 360 One 360ONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.141083.121093.32
12 day SMA1108.221113.281115.86
20 day SMA1095.91096.021097.19
35 day SMA1098.61098.831100.24
50 day SMA1090.271091.051092
100 day SMA1077.021077.431077.79
150 day SMA1101.331101.811102.17
200 day SMA1098.911098.761098.62

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
01 Wed 1076.00 1087.40 1067.10 to 1089.90 1.4 times
30 Tue 1082.80 1089.40 1073.80 to 1115.00 1.19 times
29 Mon 1097.10 1069.60 1069.60 to 1103.40 1.04 times
25 Thu 1089.70 1107.70 1084.90 to 1116.30 0.83 times
24 Wed 1106.30 1116.00 1097.70 to 1123.00 0.54 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
01 Wed 1080.70 1089.70 1075.10 to 1091.20 1.72 times
30 Tue 1087.40 1092.20 1086.00 to 1094.40 1.03 times
29 Mon 1105.70 1100.00 1098.60 to 1107.30 0.79 times
25 Thu 1095.80 1120.60 1095.80 to 1120.60 0.76 times
24 Wed 1120.00 1114.30 1103.30 to 1120.00 0.7 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Wed 1091.30 0.00 0.00 to 0.00 0 times

Option chain for 360 One 360ONE 28 Tue July 2026 expiry

360One 360ONE Option strike: 1320.00

Date CE PE PCR
01 Wed July 2026 1.35239.40 0.24
30 Tue June 2026 1.45231.75 1.5

360One 360ONE Option strike: 1220.00

Date CE PE PCR
01 Wed July 2026 4.85144.30 0.01

360One 360ONE Option strike: 1200.00

Date CE PE PCR
01 Wed July 2026 6.25121.15 0.03
30 Tue June 2026 7.65121.15 0.05
29 Mon June 2026 9.40109.00 0.06

360One 360ONE Option strike: 1180.00

Date CE PE PCR
01 Wed July 2026 8.30111.00 0.03

360One 360ONE Option strike: 1160.00

Date CE PE PCR
01 Wed July 2026 11.3588.00 0.09
30 Tue June 2026 13.9088.00 0.12
29 Mon June 2026 17.1579.95 0.12

360One 360ONE Option strike: 1140.00

Date CE PE PCR
01 Wed July 2026 15.3066.45 0.08
30 Tue June 2026 18.3566.45 0.15
29 Mon June 2026 23.6565.00 0.9

360One 360ONE Option strike: 1120.00

Date CE PE PCR
01 Wed July 2026 20.5065.25 0.1
30 Tue June 2026 22.2560.75 0.83
29 Mon June 2026 65.0025.05 0.33

360One 360ONE Option strike: 1100.00

Date CE PE PCR
01 Wed July 2026 27.0050.05 0.41
30 Tue June 2026 31.8548.10 0.37
29 Mon June 2026 35.8540.25 0.93

360One 360ONE Option strike: 1080.00

Date CE PE PCR
01 Wed July 2026 34.3540.50 0.86
30 Tue June 2026 39.7036.05 1.48
29 Mon June 2026 47.3029.50 0.73

360One 360ONE Option strike: 1060.00

Date CE PE PCR
01 Wed July 2026 45.7529.95 1.38
30 Tue June 2026 63.0029.00 2
29 Mon June 2026 63.0022.00 2

360One 360ONE Option strike: 1000.00

Date CE PE PCR
01 Wed July 2026 89.7011.35 5.83
30 Tue June 2026 94.0010.50 6.33
29 Mon June 2026 119.008.00 6.5

360One 360ONE Option strike: 980.00

Date CE PE PCR
01 Wed July 2026 100.206.35 11
30 Tue June 2026 100.206.35 11

360One 360ONE Option strike: 960.00

Date CE PE PCR
01 Wed July 2026 130.455.45 5.25
30 Tue June 2026 130.454.90 1.5
Back to top | Use Dark Theme