GoiTbill 364D030926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D030926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D030926_TB are 98.09 and 98.09

Daily Target 198.09
Daily Target 298.09
Daily Target 398.09
Daily Target 498.09
Daily Target 598.09

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 25 June 2026 98.09 (-0.16%) 98.09 98.09 - 98.09 0.2 times
Thu 21 May 2026 98.25 (1.15%) 97.67 97.67 - 98.25 2 times
Wed 18 March 2026 97.13 (-0.02%) 97.13 97.13 - 97.13 0.1 times
Tue 17 March 2026 97.15 (0.15%) 97.02 97.02 - 97.15 0.2 times
Mon 16 March 2026 97.00 (0.17%) 97.00 97.00 - 97.00 0.1 times
Wed 04 March 2026 96.84 (0.35%) 96.84 96.84 - 96.84 2 times
Fri 06 February 2026 96.50 (0%) 96.50 96.50 - 96.50 0.1 times
Mon 02 February 2026 96.50 (0.42%) 96.19 96.19 - 96.50 0.2 times
Fri 30 January 2026 96.10 (1.16%) 96.10 96.10 - 96.10 5 times
Thu 09 October 2025 95.00 (0.96%) 95.00 95.00 - 95.00 0.1 times
Tue 23 September 2025 94.10 (0.11%) 94.06 94.06 - 94.10 0.2 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D030926_TB are 98.09 and 98.09

Weekly Target 198.09
Weekly Target 298.09
Weekly Target 398.09
Weekly Target 498.09
Weekly Target 598.09

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 25 June 2026 98.09 (-0.16%) 98.09 98.09 - 98.09 0.1062 times
Thu 21 May 2026 98.25 (1.46%) 97.00 97.00 - 98.25 1.2743 times
Wed 04 March 2026 96.84 (0.35%) 96.84 96.84 - 96.84 1.0619 times
Fri 06 February 2026 96.50 (0.42%) 96.19 96.19 - 96.50 0.1593 times
Fri 30 January 2026 96.10 (2.23%) 94.06 94.06 - 96.10 2.8142 times
Tue 16 September 2025 94.00 (0%) 94.00 94.00 - 94.00 0.5841 times
Mon 29 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D030926_TB are 98.09 and 98.09

Monthly Target 198.09
Monthly Target 298.09
Monthly Target 398.09
Monthly Target 498.09
Monthly Target 598.09

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 25 June 2026 98.09 (-0.16%) 98.09 98.09 - 98.09 0.1228 times
Thu 21 May 2026 98.25 (1.15%) 97.67 97.67 - 98.25 1.2281 times
Wed 18 March 2026 97.13 (0.65%) 96.84 96.84 - 97.15 1.4737 times
Fri 06 February 2026 96.50 (0.42%) 96.19 96.19 - 96.50 0.1842 times
Fri 30 January 2026 96.10 (1.16%) 96.10 96.10 - 96.10 3.0702 times
Thu 09 October 2025 95.00 (0.96%) 95.00 95.00 - 95.00 0.0614 times
Tue 23 September 2025 94.10 (0%) 94.00 94.00 - 94.10 0.8596 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D030926_TB

DMA (daily moving average) of Goi Tbill 364D030926_TB

DMA period DMA value
5 day DMA 97.52
12 day DMA 96.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D030926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5697.396.82
12 day EMA96.3996.0895.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D030926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5297.2796.92
12 day SMA96.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme