GoiTbill 364D060826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D060826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D060826_TB are 98.86 and 99.15

Daily Target 198.61
Daily Target 298.81
Daily Target 398.903333333333
Daily Target 499.1
Daily Target 599.19

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 99.00 (0.3%) 98.71 98.71 - 99.00 0.0862 times
Thu 25 June 2026 98.70 (0%) 98.70 98.70 - 98.70 0.0862 times
Tue 19 May 2026 98.70 (0.26%) 98.70 98.70 - 98.70 0.0431 times
Fri 08 May 2026 98.44 (-0.01%) 98.44 98.44 - 98.44 4.2672 times
Mon 04 May 2026 98.45 (0.88%) 98.45 98.45 - 98.45 0.9052 times
Thu 19 March 2026 97.59 (0.81%) 97.59 97.59 - 97.59 0.0431 times
Mon 02 February 2026 96.81 (0.52%) 96.81 96.81 - 96.81 0.0431 times
Mon 29 December 2025 96.31 (0.11%) 96.31 96.31 - 96.31 0.0862 times
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 4.3103 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.1293 times
Mon 29 September 2025 94.64 (-0.27%) 94.63 94.63 - 94.64 0.0862 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D060826_TB are 98.86 and 99.15

Weekly Target 198.61
Weekly Target 298.81
Weekly Target 398.903333333333
Weekly Target 499.1
Weekly Target 599.19

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 99.00 (0.3%) 98.71 98.71 - 99.00 0.0684 times
Thu 25 June 2026 98.70 (0.26%) 98.70 98.70 - 98.70 0.1026 times
Fri 08 May 2026 98.44 (0.87%) 98.45 98.44 - 98.45 4.1026 times
Thu 19 March 2026 97.59 (1.33%) 96.81 96.81 - 97.59 0.0684 times
Mon 29 December 2025 96.31 (0.11%) 96.31 96.31 - 96.31 0.0684 times
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 3.4188 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.1026 times
Mon 29 September 2025 94.64 (0%) 94.63 94.63 - 94.64 0.0684 times
Mon 29 June 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D060826_TB are 98.85 and 99.15

Monthly Target 198.6
Monthly Target 298.8
Monthly Target 398.9
Monthly Target 499.1
Monthly Target 599.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 29 June 2026 99.00 (0.3%) 98.70 98.70 - 99.00 0.0237 times
Tue 19 May 2026 98.70 (1.14%) 98.45 98.44 - 98.70 0.716 times
Thu 19 March 2026 97.59 (0.81%) 97.59 97.59 - 97.59 0.0059 times
Mon 02 February 2026 96.81 (0.52%) 96.81 96.81 - 96.81 0.0059 times
Mon 29 December 2025 96.31 (0.65%) 96.20 96.20 - 96.31 0.6036 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.0178 times
Mon 29 September 2025 94.64 (0.56%) 94.75 94.63 - 94.90 6.6154 times
Tue 26 August 2025 94.11 (0%) 94.11 94.11 - 94.11 0.0118 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D060826_TB

DMA (daily moving average) of Goi Tbill 364D060826_TB

DMA period DMA value
5 day DMA 98.66
12 day DMA 97.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D060826_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4798.2197.97
12 day EMA97.2296.996.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D060826_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6698.3898
12 day SMA97.1296.7896.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme