Login or Join
HomepageGoiTbill 364D190227_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D190227_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D190227_TB are 95.48 and 95.48
| Daily Target 1 | 95.48 |
| Daily Target 2 | 95.48 |
| Daily Target 3 | 95.48 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 95.48 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.48 (0.12%) | 95.48 | 95.48 - 95.48 | 0.1818 times | Tue 16 June 2026 | 95.37 (0.18%) | 95.37 | 95.37 - 95.37 | 0.0909 times | Thu 14 May 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.6364 times | Fri 10 April 2026 | 95.20 (1.43%) | 95.20 | 95.20 - 95.20 | 0.0909 times | Tue 07 April 2026 | 93.86 (-0.59%) | 93.86 | 93.86 - 93.86 | 0.0909 times | Thu 19 March 2026 | 94.42 (-0.14%) | 94.60 | 94.36 - 94.60 | 3.6364 times | Mon 16 March 2026 | 94.55 (-0.01%) | 94.55 | 94.55 - 94.55 | 3.8182 times | Wed 11 March 2026 | 94.56 (0.02%) | 94.56 | 94.56 - 94.56 | 1.1818 times | Tue 10 March 2026 | 94.54 (0.24%) | 94.54 | 94.54 - 94.54 | 0.0909 times | Wed 25 February 2026 | 94.31 (0.01%) | 94.30 | 94.30 - 94.31 | 0.1818 times | Tue 24 February 2026 | 94.30 (0%) | 94.30 | 94.30 - 94.30 | 1 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D190227_TB are 95.43 and 95.54
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 95.443333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.48 (0.29%) | 95.37 | 95.37 - 95.48 | 0.1277 times | Thu 14 May 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.2979 times | Fri 10 April 2026 | 95.20 (0.83%) | 93.86 | 93.86 - 95.20 | 0.0851 times | Thu 19 March 2026 | 94.42 (0%) | 94.55 | 94.36 - 94.60 | 3.4894 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D190227_TB are 95.43 and 95.54
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 95.443333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 95.48 (0.29%) | 95.37 | 95.37 - 95.48 | 0.124 times | Thu 14 May 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.2893 times | Fri 10 April 2026 | 95.20 (0.83%) | 93.86 | 93.86 - 95.20 | 0.0826 times | Thu 19 March 2026 | 94.42 (0.12%) | 94.54 | 94.36 - 94.60 | 3.9669 times | Wed 25 February 2026 | 94.31 (0%) | 94.30 | 94.30 - 94.31 | 0.5372 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D190227_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D190227_TB
DMA (daily moving average) of Goi Tbill 364D190227_TB
| DMA period | DMA value |
| 5 day DMA | 95.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D190227_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 94.98 | 94.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D190227_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.02 | 94.81 | 94.65 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.