GoiTbill 364D270226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D270226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D270226_TB are 99.03 and 99.47

Daily Target 198.66
Daily Target 298.96
Daily Target 399.103333333333
Daily Target 499.4
Daily Target 599.54

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 23 January 2026 99.25 (0.9%) 98.81 98.81 - 99.25 0.1093 times
Thu 11 December 2025 98.36 (-0.49%) 98.35 98.35 - 98.36 0.1093 times
Wed 10 December 2025 98.84 (0.49%) 98.84 98.84 - 98.84 0.0546 times
Mon 08 December 2025 98.36 (-0.14%) 98.36 98.36 - 98.36 0.0546 times
Mon 01 December 2025 98.50 (0.63%) 98.50 98.50 - 98.50 0.0546 times
Tue 04 November 2025 97.88 (0%) 97.88 97.88 - 97.88 0.0546 times
Mon 13 October 2025 97.88 (0.91%) 97.88 97.88 - 97.88 0.5464 times
Mon 15 September 2025 97.00 (1.57%) 97.00 97.00 - 97.00 0.5464 times
Tue 10 June 2025 95.50 (0.04%) 95.50 95.50 - 95.50 7.9235 times
Wed 21 May 2025 95.46 (0.95%) 95.46 95.46 - 95.46 0.5464 times
Tue 13 May 2025 94.56 (0.27%) 94.55 94.55 - 94.56 0.1093 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D270226_TB are 98.8 and 99.7

Weekly Target 198.05
Weekly Target 298.65
Weekly Target 398.95
Weekly Target 499.55
Weekly Target 599.85

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 23 January 2026 99.25 (0.76%) 98.36 98.35 - 99.25 0.2412 times
Mon 01 December 2025 98.50 (0.63%) 98.50 98.50 - 98.50 0.0402 times
Tue 04 November 2025 97.88 (0.91%) 97.88 97.88 - 97.88 0.4422 times
Mon 15 September 2025 97.00 (1.57%) 97.00 97.00 - 97.00 0.402 times
Tue 10 June 2025 95.50 (0.04%) 95.50 95.50 - 95.50 5.8291 times
Wed 21 May 2025 95.46 (1.22%) 94.55 94.55 - 95.46 0.4824 times
Wed 30 April 2025 94.31 (0.2%) 94.31 94.31 - 94.31 0.2412 times
Tue 08 April 2025 94.12 (0%) 94.12 94.12 - 94.12 0.3216 times
Tue 27 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D270226_TB are 99.03 and 99.47

Monthly Target 198.66
Monthly Target 298.96
Monthly Target 399.103333333333
Monthly Target 499.4
Monthly Target 599.54

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 23 January 2026 99.25 (0.9%) 98.81 98.81 - 99.25 0.08 times
Thu 11 December 2025 98.36 (0.49%) 98.50 98.35 - 98.84 0.2 times
Tue 04 November 2025 97.88 (0%) 97.88 97.88 - 97.88 0.04 times
Mon 13 October 2025 97.88 (0.91%) 97.88 97.88 - 97.88 0.4 times
Mon 15 September 2025 97.00 (1.57%) 97.00 97.00 - 97.00 0.4 times
Tue 10 June 2025 95.50 (0.04%) 95.50 95.50 - 95.50 5.8 times
Wed 21 May 2025 95.46 (1.22%) 94.55 94.55 - 95.46 0.48 times
Wed 30 April 2025 94.31 (0%) 94.00 94.00 - 94.31 0.6 times
Tue 27 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D270226_TB

DMA (daily moving average) of Goi Tbill 364D270226_TB

DMA period DMA value
5 day DMA 98.66
12 day DMA 97.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D270226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5498.1998.11
12 day EMA97.1696.7896.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D270226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6698.3998.29
12 day SMA97.1696.7596.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme