Login or Join
HomepageGoiTbill 364D290126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290126_TB are 99.78 and 99.83
| Daily Target 1 | 99.77 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 99.816666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.87 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.80 (0.2%) | 99.80 | 99.80 - 99.85 | 9.4752 times | Thu 22 January 2026 | 99.60 (0.13%) | 99.23 | 99.23 - 99.60 | 0.0146 times | Tue 20 January 2026 | 99.47 (-0.33%) | 99.47 | 99.47 - 99.47 | 0.0364 times | Wed 14 January 2026 | 99.80 (0.75%) | 99.80 | 99.80 - 99.80 | 0.0729 times | Mon 22 December 2025 | 99.06 (0.12%) | 99.06 | 99.06 - 99.06 | 0.0729 times | Mon 24 November 2025 | 98.94 (0.46%) | 98.94 | 98.94 - 98.94 | 0.0073 times | Thu 20 November 2025 | 98.49 (0.19%) | 98.48 | 98.48 - 98.49 | 0.0146 times | Fri 17 October 2025 | 98.30 (1.07%) | 98.30 | 98.30 - 98.30 | 0.0146 times | Mon 04 August 2025 | 97.26 (0.71%) | 97.26 | 97.26 - 97.26 | 0.1458 times | Wed 23 July 2025 | 96.57 (0.44%) | 96.57 | 96.57 - 96.57 | 0.1458 times | Mon 16 June 2025 | 96.15 (0.33%) | 96.15 | 96.15 - 96.15 | 4.3732 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290126_TB are 99.52 and 100.14
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.626666666667 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.80 (0%) | 99.47 | 99.23 - 99.85 | 6.5711 times | Wed 14 January 2026 | 99.80 (0.87%) | 99.06 | 99.06 - 99.80 | 0.1006 times | Mon 24 November 2025 | 98.94 (0.46%) | 98.94 | 98.94 - 98.94 | 0.005 times | Thu 20 November 2025 | 98.49 (0.19%) | 98.48 | 98.48 - 98.49 | 0.0101 times | Fri 17 October 2025 | 98.30 (1.79%) | 97.26 | 97.26 - 98.30 | 0.1106 times | Wed 23 July 2025 | 96.57 (0.77%) | 96.15 | 96.15 - 96.57 | 3.1171 times | Wed 14 May 2025 | 95.83 (0.36%) | 95.83 | 95.83 - 95.83 | 0.0151 times | Fri 09 May 2025 | 95.49 (0.23%) | 95.32 | 95.32 - 95.49 | 0.0402 times | Fri 02 May 2025 | 95.27 (-0.06%) | 95.33 | 95.27 - 95.33 | 0.0101 times | Fri 25 April 2025 | 95.33 (0.88%) | 94.87 | 94.87 - 95.33 | 0.0201 times | Thu 20 March 2025 | 94.50 (0%) | 93.80 | 93.80 - 94.56 | 0.0151 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290126_TB are 99.49 and 100.11
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 99.626666666667 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.80 (0.75%) | 99.80 | 99.23 - 99.85 | 6.6114 times | Mon 22 December 2025 | 99.06 (0.12%) | 99.06 | 99.06 - 99.06 | 0.0502 times | Mon 24 November 2025 | 98.94 (0.65%) | 98.48 | 98.48 - 98.94 | 0.0151 times | Fri 17 October 2025 | 98.30 (1.07%) | 98.30 | 98.30 - 98.30 | 0.01 times | Mon 04 August 2025 | 97.26 (0.71%) | 97.26 | 97.26 - 97.26 | 0.1004 times | Wed 23 July 2025 | 96.57 (0.44%) | 96.57 | 96.57 - 96.57 | 0.1004 times | Mon 16 June 2025 | 96.15 (0.33%) | 96.15 | 96.15 - 96.15 | 3.012 times | Wed 14 May 2025 | 95.83 (0.52%) | 95.27 | 95.27 - 95.83 | 0.0602 times | Tue 29 April 2025 | 95.33 (0.88%) | 94.87 | 94.87 - 95.33 | 0.0251 times | Thu 20 March 2025 | 94.50 (0%) | 93.80 | 93.80 - 94.56 | 0.0151 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D290126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D290126_TB
DMA (daily moving average) of Goi Tbill 364D290126_TB
| DMA period | DMA value |
| 5 day DMA | 99.55 |
| 12 day DMA | 98.27 |
| 20 day DMA | 97.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.23 | 99.04 |
| 12 day EMA | 98.39 | 98.13 | 97.86 |
| 20 day EMA | 97.07 | 96.78 | 96.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.55 | 99.37 | 99.15 |
| 12 day SMA | 98.27 | 97.91 | 97.56 |
| 20 day SMA | 97.04 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.