Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1530.15 and 1653.65
| Daily Target 1 | 1429.6 |
| Daily Target 2 | 1507.2 |
| Daily Target 3 | 1553.1 |
| Daily Target 4 | 1630.7 |
| Daily Target 5 | 1676.6 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1584.80 (8.83%) | 1502.90 | 1475.50 - 1599.00 | 4.9937 times | Fri 25 September 2026 | 1456.20 (3.57%) | 1398.30 | 1381.00 - 1473.90 | 0.4746 times | Thu 24 September 2026 | 1406.00 (-1.79%) | 1425.00 | 1391.00 - 1425.00 | 0.4124 times | Wed 23 September 2026 | 1431.60 (4.55%) | 1400.00 | 1391.10 - 1440.00 | 0.3881 times | Tue 22 September 2026 | 1369.30 (-2.73%) | 1412.90 | 1360.00 - 1421.00 | 0.3908 times | Mon 21 September 2026 | 1407.80 (6.71%) | 1333.90 | 1306.30 - 1419.70 | 0.5483 times | Fri 18 September 2026 | 1319.30 (2.21%) | 1313.50 | 1289.80 - 1328.70 | 0.4007 times | Thu 17 September 2026 | 1290.80 (-0.14%) | 1299.70 | 1283.20 - 1317.10 | 0.3432 times | Wed 16 September 2026 | 1292.60 (-4.66%) | 1355.00 | 1285.00 - 1367.20 | 1.4543 times | Tue 15 September 2026 | 1355.80 (-4.51%) | 1423.50 | 1352.00 - 1437.30 | 0.5938 times | Fri 11 September 2026 | 1419.90 (-1.62%) | 1442.00 | 1389.00 - 1448.30 | 1.1607 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1530.15 and 1653.65
| Weekly Target 1 | 1429.6 |
| Weekly Target 2 | 1507.2 |
| Weekly Target 3 | 1553.1 |
| Weekly Target 4 | 1630.7 |
| Weekly Target 5 | 1676.6 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1584.80 (8.83%) | 1502.90 | 1475.50 - 1599.00 | 1.143 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.5068 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.6391 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 1.1236 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 2.2219 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.6548 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 1.171 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.7285 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.372 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.4394 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.6288 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1434 and 1749.8
| Monthly Target 1 | 1173.2 |
| Monthly Target 2 | 1379 |
| Monthly Target 3 | 1489 |
| Monthly Target 4 | 1694.8 |
| Monthly Target 5 | 1804.8 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1584.80 (9.46%) | 1455.00 | 1283.20 - 1599.00 | 1.4539 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.2267 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.043 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.2399 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.7507 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2858 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1449.58 |
| 12 day DMA | 1398.12 |
| 20 day DMA | 1431.32 |
| 35 day DMA | 1347.03 |
| 50 day DMA | 1319.85 |
| 100 day DMA | 1267.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.98 | 1414.08 | 1393.03 |
| 12 day EMA | 1426.98 | 1398.29 | 1387.76 |
| 20 day EMA | 1404.1 | 1385.09 | 1377.61 |
| 35 day EMA | 1368.77 | 1356.05 | 1350.15 |
| 50 day EMA | 1326.64 | 1316.11 | 1310.39 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.58 | 1414.18 | 1386.8 |
| 12 day SMA | 1398.12 | 1389.06 | 1388.98 |
| 20 day SMA | 1431.32 | 1424.14 | 1418.84 |
| 35 day SMA | 1347.03 | 1336.26 | 1329.11 |
| 50 day SMA | 1319.85 | 1313.16 | 1309.4 |
| 100 day SMA | 1267.75 | 1265.08 | 1263.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.