Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 14.25 and 14.7
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.05 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.54 (-2.15%) | 14.85 | 14.40 - 14.85 | 0.6764 times | Fri 23 January 2026 | 14.86 (-0.34%) | 14.70 | 14.70 - 15.00 | 0.5548 times | Thu 22 January 2026 | 14.91 (1.98%) | 14.85 | 14.70 - 15.07 | 0.7222 times | Wed 21 January 2026 | 14.62 (-1.42%) | 14.82 | 14.50 - 14.90 | 0.6553 times | Tue 20 January 2026 | 14.83 (-2.24%) | 15.20 | 14.79 - 15.25 | 1.9611 times | Mon 19 January 2026 | 15.17 (-0.07%) | 15.16 | 15.10 - 15.33 | 0.685 times | Fri 16 January 2026 | 15.18 (-0.2%) | 15.31 | 15.00 - 15.90 | 0.8631 times | Wed 14 January 2026 | 15.21 (0.46%) | 15.09 | 15.03 - 15.35 | 0.7128 times | Tue 13 January 2026 | 15.14 (1%) | 15.15 | 14.61 - 16.65 | 1.1956 times | Mon 12 January 2026 | 14.99 (-2.54%) | 15.40 | 14.60 - 15.41 | 1.9737 times | Fri 09 January 2026 | 15.38 (-5.06%) | 16.20 | 15.30 - 16.35 | 4.1436 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 14.25 and 14.7
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.596666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.54 (-2.15%) | 14.85 | 14.40 - 14.85 | 0.1617 times | Fri 23 January 2026 | 14.86 (-2.11%) | 15.16 | 14.50 - 15.33 | 1.0944 times | Fri 16 January 2026 | 15.18 (-1.3%) | 15.40 | 14.60 - 16.65 | 1.1342 times | Fri 09 January 2026 | 15.38 (-8.99%) | 16.90 | 15.30 - 17.00 | 1.8563 times | Fri 02 January 2026 | 16.90 (0.9%) | 16.96 | 16.36 - 17.10 | 0.8025 times | Fri 26 December 2025 | 16.75 (3.4%) | 16.20 | 16.20 - 17.62 | 0.8812 times | Fri 19 December 2025 | 16.20 (-0.92%) | 16.35 | 15.66 - 16.75 | 0.7801 times | Fri 12 December 2025 | 16.35 (-1.8%) | 16.65 | 15.60 - 16.84 | 1.2127 times | Fri 05 December 2025 | 16.65 (-1.89%) | 16.97 | 16.53 - 17.15 | 1.0334 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.21 | 16.82 - 17.44 | 1.0436 times | Fri 21 November 2025 | 17.21 (-5.44%) | 18.23 | 17.10 - 18.25 | 1.0679 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 13.12 and 15.82
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.54 (-12.46%) | 16.76 | 14.40 - 17.10 | 0.7086 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.6967 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0043 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.96 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8481 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3704 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.0444 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.1481 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 1.0564 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.1629 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.8702 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.71 |
| 35 day DMA | 16 |
| 50 day DMA | 16.35 |
| 100 day DMA | 18.66 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.92 | 14.95 |
| 12 day EMA | 15.16 | 15.27 | 15.34 |
| 20 day EMA | 15.47 | 15.57 | 15.65 |
| 35 day EMA | 15.89 | 15.97 | 16.04 |
| 50 day EMA | 16.27 | 16.34 | 16.4 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.88 | 14.94 |
| 12 day SMA | 15.09 | 15.27 | 15.4 |
| 20 day SMA | 15.71 | 15.83 | 15.93 |
| 35 day SMA | 16 | 16.07 | 16.12 |
| 50 day SMA | 16.35 | 16.42 | 16.47 |
| 100 day SMA | 18.66 | 18.74 | 18.82 |
| 150 day SMA | 20.38 | 20.45 | 20.52 |
| 200 day SMA | 21.33 | 21.37 | 21.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.