3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 17 and 17.3

Daily Target 116.94
Daily Target 217.05
Daily Target 317.236666666667
Daily Target 417.35
Daily Target 517.54

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 30 June 2026 17.17 (-0.41%) 17.20 17.12 - 17.42 0.6947 times
Mon 29 June 2026 17.24 (-0.29%) 17.11 17.11 - 17.51 0.7582 times
Thu 25 June 2026 17.29 (0.29%) 17.50 17.13 - 17.50 0.4521 times
Wed 24 June 2026 17.24 (-0.86%) 17.11 17.10 - 17.50 0.9188 times
Tue 23 June 2026 17.39 (-0.17%) 17.42 17.07 - 17.54 1.1732 times
Mon 22 June 2026 17.42 (0.35%) 17.57 17.37 - 17.90 1.4274 times
Fri 19 June 2026 17.36 (-0.06%) 17.37 17.26 - 17.70 1.1516 times
Thu 18 June 2026 17.37 (-0.8%) 17.69 17.27 - 17.69 0.6018 times
Wed 17 June 2026 17.51 (-0.79%) 17.74 17.35 - 17.74 1.4927 times
Tue 16 June 2026 17.65 (-0.62%) 17.95 17.50 - 18.10 1.3295 times
Mon 15 June 2026 17.76 (3.14%) 17.55 17.50 - 18.30 3.8268 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 17.14 and 17.54

Weekly Target 116.86
Weekly Target 217.02
Weekly Target 317.263333333333
Weekly Target 417.42
Weekly Target 517.66

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 30 June 2026 17.17 (-0.69%) 17.11 17.11 - 17.51 0.2172 times
Thu 25 June 2026 17.29 (-0.4%) 17.57 17.07 - 17.90 0.5937 times
Fri 19 June 2026 17.36 (0.81%) 17.55 17.26 - 18.30 1.2561 times
Fri 12 June 2026 17.22 (0.88%) 17.25 16.25 - 17.42 1.086 times
Fri 05 June 2026 17.07 (-0.99%) 17.24 16.85 - 17.67 0.7215 times
Fri 29 May 2026 17.24 (-0.86%) 17.60 16.89 - 17.70 0.7519 times
Fri 22 May 2026 17.39 (-1.08%) 17.63 17.13 - 17.91 1.1756 times
Fri 15 May 2026 17.58 (-2.93%) 17.95 17.08 - 18.11 2.1474 times
Fri 08 May 2026 18.11 (3.72%) 17.74 17.00 - 18.95 1.1566 times
Thu 30 April 2026 17.46 (-1.02%) 17.74 17.32 - 18.03 0.8941 times
Fri 24 April 2026 17.64 (1.03%) 17.95 17.06 - 17.95 2.1675 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 15.69 and 17.74

Monthly Target 115.19
Monthly Target 216.18
Monthly Target 317.24
Monthly Target 418.23
Monthly Target 519.29

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 30 June 2026 17.17 (-0.41%) 17.24 16.25 - 18.30 0.5195 times
Fri 29 May 2026 17.24 (-1.26%) 17.74 16.89 - 18.95 0.7015 times
Thu 30 April 2026 17.46 (26.89%) 13.88 13.88 - 18.03 1.1201 times
Mon 30 March 2026 13.76 (-1.29%) 13.68 12.68 - 14.15 1.4417 times
Fri 27 February 2026 13.94 (-6.88%) 15.00 13.85 - 16.90 0.8208 times
Fri 30 January 2026 14.97 (-9.87%) 16.76 14.40 - 17.10 0.8405 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.704 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.0147 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 1.9804 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.8569 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.3742 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.39
20 day DMA 17.21
35 day DMA 17.33
50 day DMA 17.41
100 day DMA 15.95
150 day DMA 16.03
200 day DMA 17.18

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.317.33
12 day EMA17.2917.3117.32
20 day EMA17.2817.2917.3
35 day EMA17.2917.317.3
50 day EMA17.317.3117.31

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3217.34
12 day SMA17.3917.3717.31
20 day SMA17.2117.2217.22
35 day SMA17.3317.3517.37
50 day SMA17.4117.4217.41
100 day SMA15.9515.9315.91
150 day SMA16.0316.0316.03
200 day SMA17.1817.2117.24
Back to top | Use Dark Theme