Login or Join

3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 22.54 and 22.94

Daily Target 122.23
Daily Target 222.45
Daily Target 322.626666666667
Daily Target 422.85
Daily Target 523.03

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Wed 20 August 2025 22.68 (1.43%) 22.49 22.40 - 22.80 1.0168 times
Tue 19 August 2025 22.36 (1.22%) 22.00 22.00 - 22.55 1.3203 times
Mon 18 August 2025 22.09 (-0.5%) 22.25 22.00 - 22.53 0.922 times
Thu 14 August 2025 22.20 (-1.07%) 22.44 22.11 - 22.60 1.2132 times
Wed 13 August 2025 22.44 (-0.31%) 22.90 22.10 - 22.90 0.5797 times
Tue 12 August 2025 22.51 (-0.71%) 22.60 22.44 - 22.89 0.6165 times
Mon 11 August 2025 22.67 (-0.53%) 22.78 22.55 - 22.99 0.6146 times
Fri 08 August 2025 22.79 (-0.91%) 23.10 22.60 - 23.22 0.7914 times
Thu 07 August 2025 23.00 (-0.04%) 23.00 22.34 - 23.39 1.5817 times
Wed 06 August 2025 23.01 (-0.22%) 22.99 22.88 - 23.45 1.3438 times
Tue 05 August 2025 23.06 (-0.9%) 23.30 22.96 - 23.60 1.2416 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 22.34 and 23.14

Weekly Target 121.69
Weekly Target 222.19
Weekly Target 322.493333333333
Weekly Target 422.99
Weekly Target 523.29

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Wed 20 August 2025 22.68 (2.16%) 22.25 22.00 - 22.80 0.34 times
Thu 14 August 2025 22.20 (-2.59%) 22.78 22.10 - 22.99 0.3155 times
Fri 08 August 2025 22.79 (-2.73%) 23.43 22.34 - 23.72 0.5998 times
Fri 01 August 2025 23.43 (-0.8%) 23.61 23.00 - 24.48 0.759 times
Fri 25 July 2025 23.62 (-6.12%) 25.10 23.60 - 25.12 0.8549 times
Fri 18 July 2025 25.16 (5.71%) 23.80 23.43 - 26.45 2.4269 times
Fri 11 July 2025 23.80 (-2.42%) 24.38 23.60 - 24.74 1.0086 times
Fri 04 July 2025 24.39 (-3.33%) 25.21 24.21 - 25.60 1.2252 times
Fri 27 June 2025 25.23 (2.85%) 24.29 24.06 - 26.18 1.0131 times
Fri 20 June 2025 24.53 (-3.84%) 25.00 24.11 - 26.85 1.4572 times
Fri 13 June 2025 25.51 (3.36%) 24.72 24.72 - 27.40 2.6289 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 21.19 and 23.5

Monthly Target 120.69
Monthly Target 221.68
Monthly Target 322.996666666667
Monthly Target 423.99
Monthly Target 525.31

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 20 August 2025 22.68 (-5.74%) 24.10 22.00 - 24.31 0.1812 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 0.7556 times
Mon 30 June 2025 25.02 (0.77%) 24.83 24.06 - 27.40 0.8306 times
Fri 30 May 2025 24.83 (7.35%) 23.13 21.67 - 27.45 0.7643 times
Wed 30 April 2025 23.13 (9.36%) 21.15 20.22 - 25.77 0.8413 times
Fri 28 March 2025 21.15 (-10.87%) 23.50 21.10 - 24.93 1.353 times
Fri 28 February 2025 23.73 (-16.41%) 28.22 23.54 - 31.70 0.9591 times
Fri 31 January 2025 28.39 (1.18%) 28.00 25.05 - 34.88 2.6332 times
Tue 31 December 2024 28.06 (-2.13%) 28.88 27.75 - 33.40 1.0934 times
Fri 29 November 2024 28.67 (2.61%) 28.06 25.95 - 29.88 0.5883 times
Thu 31 October 2024 27.94 (-12.93%) 31.80 25.23 - 33.45 0.9774 times

 monthly chart 3iInfotech

Indicator Analysis of 3iInfotech

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 3i Infotech 3IINFOLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.6

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3iInfotech (3IINFOLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3iInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 3iInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3iInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3iInfotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3iInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and 3iInfotech 3IINFOLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3iInfotech 3IINFOLTD stock. Volume based technical analysis of 3iInfotech 3IINFOLTD stock is negative.

3iInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.67
20 day DMA 23.14
35 day DMA 23.7
50 day DMA 24.18
100 day DMA 23.94
150 day DMA 24.58
200 day DMA 25.69

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.3722.37
12 day EMA22.7322.7422.81
20 day EMA23.0723.1123.19
35 day EMA23.5823.6323.7
50 day EMA24.0724.1324.2

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3222.38
12 day SMA22.6722.7422.88
20 day SMA23.1423.2323.35
35 day SMA23.723.7723.84
50 day SMA24.1824.2624.32
100 day SMA23.9423.9323.95
150 day SMA24.5824.6224.66
200 day SMA25.6925.7125.73
Back to top | Use Dark Theme