3iInfotech 3IINFOLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD_BE are 23.55 and 24.25

Daily Target 123.4
Daily Target 223.69
Daily Target 324.096666666667
Daily Target 424.39
Daily Target 524.8

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Mon 28 September 2026 23.99 (-1.48%) 24.50 23.80 - 24.50 0.8797 times
Fri 25 September 2026 24.35 (-2.44%) 24.94 23.90 - 25.50 0.5852 times
Thu 24 September 2026 24.96 (-3.03%) 26.03 24.80 - 26.03 0.6779 times
Wed 23 September 2026 25.74 (-1.11%) 26.03 25.70 - 26.27 0.455 times
Tue 22 September 2026 26.03 (1.6%) 25.60 25.11 - 26.18 1.04 times
Mon 21 September 2026 25.62 (0.47%) 25.05 25.00 - 26.25 0.9385 times
Fri 18 September 2026 25.50 (-1.01%) 25.67 24.56 - 26.00 1.0529 times
Thu 17 September 2026 25.76 (2.96%) 25.22 25.05 - 26.00 1.074 times
Wed 16 September 2026 25.02 (4.29%) 23.33 23.30 - 25.10 1.4551 times
Tue 15 September 2026 23.99 (4.99%) 22.79 22.50 - 23.99 1.8417 times
Fri 11 September 2026 22.85 (2.01%) 22.37 21.78 - 22.97 0.9388 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD_BE are 23.55 and 24.25

Weekly Target 123.4
Weekly Target 223.69
Weekly Target 324.096666666667
Weekly Target 424.39
Weekly Target 524.8

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Mon 28 September 2026 23.99 (-1.48%) 24.50 23.80 - 24.50 0.3121 times
Fri 25 September 2026 24.35 (-4.51%) 25.05 23.90 - 26.27 1.3116 times
Fri 18 September 2026 25.50 (11.6%) 22.79 22.50 - 26.00 1.9244 times
Fri 11 September 2026 22.85 (2.15%) 22.50 21.75 - 22.97 1.0056 times
Fri 04 September 2026 22.37 (-6.21%) 23.80 21.70 - 23.85 0.668 times
Fri 28 August 2026 23.85 (2.1%) 24.52 23.22 - 25.00 1.1114 times
Fri 21 August 2026 23.36 (-13.32%) 26.99 21.77 - 26.99 1.2317 times
Fri 14 August 2026 26.95 (-31.69%) 41.40 25.59 - 47.85 1.2927 times
Fri 29 October 2021 39.45 (0%) 32.55 32.55 - 39.45 0.1425 times
Mon 28 September 2026 (0%) - 0 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD_BE are 22.85 and 27.42

Monthly Target 119.42
Monthly Target 221.7
Monthly Target 323.986666666667
Monthly Target 426.27
Monthly Target 528.56

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Mon 28 September 2026 23.99 (4.21%) 22.68 21.70 - 26.27 2.2379 times
Mon 31 August 2026 23.02 (-51.89%) 26.80 21.77 - 27.50 1.3803 times
Thu 04 November 2021 47.85 (21.29%) 41.40 41.40 - 47.85 0.2813 times
Fri 29 October 2021 39.45 (0%) 29.55 29.55 - 39.45 0.1005 times
Mon 28 September 2026 (0%) - 0 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD_BE

DMA (daily moving average) of 3i Infotech 3IINFOLTD_BE

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.68
20 day DMA 23.77
35 day DMA 26.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3i Infotech 3IINFOLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.662525.32
12 day EMA24.6524.7724.85
20 day EMA25.2225.3525.45
35 day EMA27.1327.3127.48
50 day EMA000

SMA (simple moving average) of 3i Infotech 3IINFOLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.3425.57
12 day SMA24.6824.5624.39
20 day SMA23.7723.7623.71
35 day SMA26.2626.727.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme