Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 33237.5 and 33907.5
| Daily Target 1 | 32725 |
| Daily Target 2 | 33080 |
| Daily Target 3 | 33395 |
| Daily Target 4 | 33750 |
| Daily Target 5 | 34065 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33435.00 (1.63%) | 33100.00 | 33040.00 - 33710.00 | 0.9281 times | Tue 30 June 2026 | 32900.00 (0.58%) | 33050.00 | 32605.00 - 34250.00 | 1.7221 times | Mon 29 June 2026 | 32710.00 (-2.01%) | 33380.00 | 32330.00 - 34275.00 | 2.4172 times | Thu 25 June 2026 | 33380.00 (-0.46%) | 33540.00 | 33315.00 - 33780.00 | 0.3496 times | Wed 24 June 2026 | 33535.00 (-0.24%) | 33600.00 | 33310.00 - 33690.00 | 0.3958 times | Tue 23 June 2026 | 33615.00 (0.87%) | 33320.00 | 33110.00 - 34295.00 | 1.559 times | Mon 22 June 2026 | 33325.00 (0.6%) | 33350.00 | 33160.00 - 33455.00 | 0.4326 times | Fri 19 June 2026 | 33125.00 (-0.38%) | 33250.00 | 32805.00 - 33400.00 | 0.644 times | Thu 18 June 2026 | 33250.00 (0.57%) | 33000.00 | 32750.00 - 33405.00 | 0.7361 times | Wed 17 June 2026 | 33060.00 (2.35%) | 32300.00 | 32175.00 - 33200.00 | 0.8155 times | Tue 16 June 2026 | 32300.00 (2.01%) | 31690.00 | 31435.00 - 32615.00 | 1.0947 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 32882.5 and 34827.5
| Weekly Target 1 | 31401.67 |
| Weekly Target 2 | 32418.33 |
| Weekly Target 3 | 33346.666666667 |
| Weekly Target 4 | 34363.33 |
| Weekly Target 5 | 35291.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33435.00 (0.16%) | 33380.00 | 32330.00 - 34275.00 | 1.0752 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.5807 times | Fri 19 June 2026 | 33125.00 (4.99%) | 31750.00 | 31435.00 - 33405.00 | 0.8222 times | Fri 12 June 2026 | 31550.00 (-1.39%) | 31800.00 | 31010.00 - 32095.00 | 0.3879 times | Fri 05 June 2026 | 31995.00 (-2.48%) | 33090.00 | 31800.00 - 33200.00 | 0.5414 times | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.3228 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 3.3942 times | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.4339 times | Fri 08 May 2026 | 32045.00 (-3.77%) | 33300.00 | 31995.00 - 33640.00 | 0.5663 times | Thu 30 April 2026 | 33300.00 (2.04%) | 32660.00 | 32660.00 - 33895.00 | 0.8754 times | Fri 24 April 2026 | 32635.00 (3.9%) | 31320.00 | 30910.00 - 33260.00 | 1.8836 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 33237.5 and 33907.5
| Monthly Target 1 | 32725 |
| Monthly Target 2 | 33080 |
| Monthly Target 3 | 33395 |
| Monthly Target 4 | 33750 |
| Monthly Target 5 | 34065 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33435.00 (1.63%) | 33100.00 | 33040.00 - 33710.00 | 0.0348 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.5667 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.0092 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0894 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6769 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.9565 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6561 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6888 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.8559 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4657 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.9027 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33192 |
| 12 day DMA | 33025 |
| 20 day DMA | 32532.5 |
| 35 day DMA | 32378.57 |
| 50 day DMA | 32448.1 |
| 100 day DMA | 33113.65 |
| 150 day DMA | 33688.4 |
| 200 day DMA | 33046.75 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33175.27 | 33045.42 | 33118.12 |
| 12 day EMA | 32976.38 | 32893.03 | 32891.76 |
| 20 day EMA | 32783.83 | 32715.32 | 32695.89 |
| 35 day EMA | 32566.9 | 32515.79 | 32493.17 |
| 50 day EMA | 32432.73 | 32391.84 | 32371.11 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33192 | 33228 | 33313 |
| 12 day SMA | 33025 | 32867.92 | 32723.33 |
| 20 day SMA | 32532.5 | 32491.25 | 32474.25 |
| 35 day SMA | 32378.57 | 32328.43 | 32304 |
| 50 day SMA | 32448.1 | 32407.6 | 32374.9 |
| 100 day SMA | 33113.65 | 33124.55 | 33139.45 |
| 150 day SMA | 33688.4 | 33705.3 | 33726.57 |
| 200 day SMA | 33046.75 | 33031.5 | 33019.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.