Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 32462.5 and 33362.5
| Daily Target 1 | 32258.33 |
| Daily Target 2 | 32666.67 |
| Daily Target 3 | 33158.333333333 |
| Daily Target 4 | 33566.67 |
| Daily Target 5 | 34058.33 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33075.00 (-0.72%) | 33300.00 | 32750.00 - 33650.00 | 1.3498 times | Fri 23 January 2026 | 33315.00 (-1.73%) | 33900.00 | 33225.00 - 34100.00 | 0.4951 times | Thu 22 January 2026 | 33900.00 (-0.24%) | 34160.00 | 33700.00 - 34320.00 | 0.5329 times | Wed 21 January 2026 | 33980.00 (1.81%) | 33435.00 | 33250.00 - 34150.00 | 1.2567 times | Tue 20 January 2026 | 33375.00 (-3.11%) | 34445.00 | 33000.00 - 34445.00 | 1.2518 times | Mon 19 January 2026 | 34445.00 (-2.28%) | 34850.00 | 34255.00 - 35195.00 | 0.5754 times | Fri 16 January 2026 | 35250.00 (-0.52%) | 35435.00 | 34780.00 - 35620.00 | 1.0688 times | Wed 14 January 2026 | 35435.00 (1.26%) | 34985.00 | 34490.00 - 35580.00 | 0.8881 times | Tue 13 January 2026 | 34995.00 (0.47%) | 34830.00 | 34155.00 - 35215.00 | 1.5697 times | Mon 12 January 2026 | 34830.00 (2.04%) | 34135.00 | 33675.00 - 35625.00 | 1.0117 times | Fri 09 January 2026 | 34135.00 (-2%) | 34250.00 | 34000.00 - 35215.00 | 1.821 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 32462.5 and 33362.5
| Weekly Target 1 | 32258.33 |
| Weekly Target 2 | 32666.67 |
| Weekly Target 3 | 33158.333333333 |
| Weekly Target 4 | 33566.67 |
| Weekly Target 5 | 34058.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33075.00 (-0.72%) | 33300.00 | 32750.00 - 33650.00 | 0.2733 times | Fri 23 January 2026 | 33315.00 (-5.49%) | 34850.00 | 33000.00 - 35195.00 | 0.8326 times | Fri 16 January 2026 | 35250.00 (3.27%) | 34135.00 | 33675.00 - 35625.00 | 0.9189 times | Fri 09 January 2026 | 34135.00 (-5.63%) | 36360.00 | 34000.00 - 36725.00 | 1.1557 times | Fri 02 January 2026 | 36170.00 (4.61%) | 34600.00 | 34100.00 - 37305.00 | 1.9543 times | Fri 26 December 2025 | 34575.00 (-0.86%) | 35300.00 | 34400.00 - 35845.00 | 0.4835 times | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.7132 times | Fri 12 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 1.6626 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.6698 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 1.3361 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 1.5752 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30635 and 35190
| Monthly Target 1 | 29821.67 |
| Monthly Target 2 | 31448.33 |
| Monthly Target 3 | 34376.666666667 |
| Monthly Target 4 | 36003.33 |
| Monthly Target 5 | 38931.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 33075.00 (-5.81%) | 35185.00 | 32750.00 - 37305.00 | 0.5166 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6163 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.4502 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4167 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8077 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1354 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2276 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4678 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7178 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6438 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.787 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33529 |
| 12 day DMA | 34297.08 |
| 20 day DMA | 34736.75 |
| 35 day DMA | 34810 |
| 50 day DMA | 34973.9 |
| 100 day DMA | 32835.95 |
| 150 day DMA | 31945.4 |
| 200 day DMA | 31336 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33600.14 | 33862.67 | 34136.47 |
| 12 day EMA | 34143.19 | 34337.34 | 34523.16 |
| 20 day EMA | 34447.43 | 34591.83 | 34726.17 |
| 35 day EMA | 34750.93 | 34849.6 | 34939.95 |
| 50 day EMA | 34907.89 | 34982.67 | 35050.71 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33529 | 33803 | 34190 |
| 12 day SMA | 34297.08 | 34447.08 | 34589.17 |
| 20 day SMA | 34736.75 | 34811.75 | 34874.75 |
| 35 day SMA | 34810 | 34857.86 | 34899.14 |
| 50 day SMA | 34973.9 | 35033.9 | 35087.7 |
| 100 day SMA | 32835.95 | 32818.15 | 32792.6 |
| 150 day SMA | 31945.4 | 31917.4 | 31889.8 |
| 200 day SMA | 31336 | 31312.26 | 31290.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.