Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 33465 and 34260
| Daily Target 1 | 33311.67 |
| Daily Target 2 | 33618.33 |
| Daily Target 3 | 34106.666666667 |
| Daily Target 4 | 34413.33 |
| Daily Target 5 | 34901.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33925.00 (-1.92%) | 34595.00 | 33800.00 - 34595.00 | 0.4591 times | Thu 24 September 2026 | 34590.00 (-0.07%) | 34600.00 | 34285.00 - 34790.00 | 0.2703 times | Wed 23 September 2026 | 34615.00 (1.15%) | 34225.00 | 34225.00 - 35000.00 | 0.8391 times | Tue 22 September 2026 | 34220.00 (-1.45%) | 34890.00 | 34065.00 - 35095.00 | 0.7341 times | Mon 21 September 2026 | 34725.00 (1.85%) | 33915.00 | 33855.00 - 34890.00 | 0.747 times | Fri 18 September 2026 | 34095.00 (4.81%) | 32530.00 | 32380.00 - 34450.00 | 1.3515 times | Thu 17 September 2026 | 32530.00 (1.86%) | 32040.00 | 31710.00 - 32640.00 | 0.3428 times | Wed 16 September 2026 | 31935.00 (1.09%) | 31710.00 | 31600.00 - 33550.00 | 4.6351 times | Tue 15 September 2026 | 31590.00 (-3.42%) | 32710.00 | 31500.00 - 32895.00 | 0.3523 times | Fri 11 September 2026 | 32710.00 (-0.27%) | 32410.00 | 32400.00 - 32865.00 | 0.2686 times | Thu 10 September 2026 | 32800.00 (-0.68%) | 32750.00 | 32490.00 - 33330.00 | 0.2358 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 33862.5 and 35157.5
| Weekly Target 1 | 32978.33 |
| Weekly Target 2 | 33451.67 |
| Weekly Target 3 | 34273.333333333 |
| Weekly Target 4 | 34746.67 |
| Weekly Target 5 | 35568.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33925.00 (-0.5%) | 33915.00 | 33800.00 - 35095.00 | 0.9458 times | Fri 18 September 2026 | 34095.00 (4.23%) | 32710.00 | 31500.00 - 34450.00 | 2.0723 times | Fri 11 September 2026 | 32710.00 (-0.41%) | 32700.00 | 32400.00 - 33330.00 | 0.4046 times | Fri 04 September 2026 | 32845.00 (-4.56%) | 34415.00 | 32665.00 - 34415.00 | 0.7919 times | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.5369 times | Fri 21 August 2026 | 33640.00 (-4.81%) | 35280.00 | 33290.00 - 35290.00 | 0.8245 times | Fri 14 August 2026 | 35340.00 (-1.93%) | 36280.00 | 35000.00 - 37300.00 | 1.7041 times | Fri 07 August 2026 | 36035.00 (4.1%) | 35170.00 | 35020.00 - 36660.00 | 1.0325 times | Fri 31 July 2026 | 34615.00 (-2.49%) | 35790.00 | 34485.00 - 35895.00 | 0.6857 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 1.0018 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.5652 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32712.5 and 36307.5
| Monthly Target 1 | 29911.67 |
| Monthly Target 2 | 31918.33 |
| Monthly Target 3 | 33506.666666667 |
| Monthly Target 4 | 35513.33 |
| Monthly Target 5 | 37101.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33925.00 (1.82%) | 33470.00 | 31500.00 - 35095.00 | 0.8045 times | Mon 31 August 2026 | 33320.00 (-3.74%) | 35170.00 | 33125.00 - 37300.00 | 0.9427 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 1.1153 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.7167 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.2764 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.3778 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.8561 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 1.2097 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.8298 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.8711 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 4.8767 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 34415 |
| 12 day DMA | 33396.67 |
| 20 day DMA | 33317.75 |
| 35 day DMA | 33936.86 |
| 50 day DMA | 34365.8 |
| 100 day DMA | 33688.2 |
| 150 day DMA | 33477.93 |
| 200 day DMA | 33868.43 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34126.99 | 34227.97 | 34046.98 |
| 12 day EMA | 33756.14 | 33725.45 | 33568.32 |
| 20 day EMA | 33701.41 | 33677.89 | 33581.92 |
| 35 day EMA | 33997.6 | 34001.87 | 33967.25 |
| 50 day EMA | 34498.02 | 34521.4 | 34518.6 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34415 | 34449 | 34037 |
| 12 day SMA | 33396.67 | 33331.67 | 33185.83 |
| 20 day SMA | 33317.75 | 33333.75 | 33282.75 |
| 35 day SMA | 33936.86 | 33996.14 | 34030.86 |
| 50 day SMA | 34365.8 | 34396.2 | 34423 |
| 100 day SMA | 33688.2 | 33673.2 | 33658.1 |
| 150 day SMA | 33477.93 | 33492.4 | 33495.9 |
| 200 day SMA | 33868.43 | 33872.55 | 33873.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.