Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 31547.5 and 33492.5
| Daily Target 1 | 31160 |
| Daily Target 2 | 31935 |
| Daily Target 3 | 33105 |
| Daily Target 4 | 33880 |
| Daily Target 5 | 35050 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32710.00 (-2.01%) | 33380.00 | 32330.00 - 34275.00 | 2.677 times | Thu 25 June 2026 | 33380.00 (-0.46%) | 33540.00 | 33315.00 - 33780.00 | 0.3871 times | Wed 24 June 2026 | 33535.00 (-0.24%) | 33600.00 | 33310.00 - 33690.00 | 0.4384 times | Tue 23 June 2026 | 33615.00 (0.87%) | 33320.00 | 33110.00 - 34295.00 | 1.7265 times | Mon 22 June 2026 | 33325.00 (0.6%) | 33350.00 | 33160.00 - 33455.00 | 0.4791 times | Fri 19 June 2026 | 33125.00 (-0.38%) | 33250.00 | 32805.00 - 33400.00 | 0.7133 times | Thu 18 June 2026 | 33250.00 (0.57%) | 33000.00 | 32750.00 - 33405.00 | 0.8152 times | Wed 17 June 2026 | 33060.00 (2.35%) | 32300.00 | 32175.00 - 33200.00 | 0.9031 times | Tue 16 June 2026 | 32300.00 (2.01%) | 31690.00 | 31435.00 - 32615.00 | 1.2123 times | Mon 15 June 2026 | 31665.00 (0.36%) | 31750.00 | 31575.00 - 32195.00 | 0.6479 times | Fri 12 June 2026 | 31550.00 (1.24%) | 31550.00 | 31255.00 - 31695.00 | 0.2944 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 31547.5 and 33492.5
| Weekly Target 1 | 31160 |
| Weekly Target 2 | 31935 |
| Weekly Target 3 | 33105 |
| Weekly Target 4 | 33880 |
| Weekly Target 5 | 35050 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32710.00 (-2.01%) | 33380.00 | 32330.00 - 34275.00 | 0.5434 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.6153 times | Fri 19 June 2026 | 33125.00 (4.99%) | 31750.00 | 31435.00 - 33405.00 | 0.8712 times | Fri 12 June 2026 | 31550.00 (-1.39%) | 31800.00 | 31010.00 - 32095.00 | 0.411 times | Fri 05 June 2026 | 31995.00 (-2.48%) | 33090.00 | 31800.00 - 33200.00 | 0.5736 times | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.4016 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 3.5964 times | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.4597 times | Fri 08 May 2026 | 32045.00 (-3.77%) | 33300.00 | 31995.00 - 33640.00 | 0.6001 times | Thu 30 April 2026 | 33300.00 (2.04%) | 32660.00 | 32660.00 - 33895.00 | 0.9276 times | Fri 24 April 2026 | 32635.00 (3.9%) | 31320.00 | 30910.00 - 33260.00 | 1.9958 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30217.5 and 33502.5
| Monthly Target 1 | 29386.67 |
| Monthly Target 2 | 31048.33 |
| Monthly Target 3 | 32671.666666667 |
| Monthly Target 4 | 34333.33 |
| Monthly Target 5 | 35956.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 32710.00 (-0.3%) | 33090.00 | 31010.00 - 34295.00 | 0.4649 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.9342 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0084 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6266 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8854 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6073 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6375 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5692 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.431 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8356 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1746 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33313 |
| 12 day DMA | 32723.33 |
| 20 day DMA | 32474.25 |
| 35 day DMA | 32304 |
| 50 day DMA | 32374.9 |
| 100 day DMA | 33139.45 |
| 150 day DMA | 33726.57 |
| 200 day DMA | 33019.28 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33118.12 | 33322.15 | 33293.23 |
| 12 day EMA | 32891.87 | 32924.93 | 32842.22 |
| 20 day EMA | 32691.3 | 32689.33 | 32616.66 |
| 35 day EMA | 32483.31 | 32469.96 | 32416.38 |
| 50 day EMA | 32383.07 | 32369.73 | 32328.51 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33313 | 33396 | 33370 |
| 12 day SMA | 32723.33 | 32629.17 | 32496.25 |
| 20 day SMA | 32474.25 | 32479.25 | 32471.5 |
| 35 day SMA | 32304 | 32302.29 | 32277.86 |
| 50 day SMA | 32374.9 | 32349.5 | 32307 |
| 100 day SMA | 33139.45 | 33158.4 | 33162.4 |
| 150 day SMA | 33726.57 | 33749.37 | 33766.23 |
| 200 day SMA | 33019.28 | 33010.63 | 32999.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.