3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 30502.5 and 31232.5
Daily Target 1 | 30368.33 |
Daily Target 2 | 30636.67 |
Daily Target 3 | 31098.333333333 |
Daily Target 4 | 31366.67 |
Daily Target 5 | 31828.33 |
Daily price and volume 3m India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30905.00 (-0.82%) | 31170.00 | 30830.00 - 31560.00 | 0.8497 times | Tue 19 August 2025 | 31160.00 (2.48%) | 30450.00 | 30175.00 - 31455.00 | 1.0247 times | Mon 18 August 2025 | 30405.00 (0.18%) | 30495.00 | 30230.00 - 30900.00 | 1.1909 times | Thu 14 August 2025 | 30350.00 (-0.48%) | 30600.00 | 30150.00 - 30685.00 | 0.492 times | Wed 13 August 2025 | 30495.00 (-1.71%) | 31075.00 | 30280.00 - 31305.00 | 0.7168 times | Tue 12 August 2025 | 31025.00 (-0.89%) | 31450.00 | 30510.00 - 31450.00 | 0.7478 times | Mon 11 August 2025 | 31305.00 (-0.98%) | 31855.00 | 31150.00 - 31855.00 | 0.4003 times | Fri 08 August 2025 | 31615.00 (-1.2%) | 32000.00 | 31220.00 - 32095.00 | 1.2988 times | Thu 07 August 2025 | 32000.00 (3.61%) | 30555.00 | 30015.00 - 32195.00 | 2.7795 times | Wed 06 August 2025 | 30885.00 (0.16%) | 31105.00 | 30535.00 - 31105.00 | 0.4994 times | Tue 05 August 2025 | 30835.00 (0.9%) | 30590.00 | 30250.00 - 30995.00 | 0.6714 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30540 and 31925
Weekly Target 1 | 29495 |
Weekly Target 2 | 30200 |
Weekly Target 3 | 30880 |
Weekly Target 4 | 31585 |
Weekly Target 5 | 32265 |
Weekly price and volumes for 3m India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30905.00 (1.83%) | 30495.00 | 30175.00 - 31560.00 | 0.8501 times | Thu 14 August 2025 | 30350.00 (-4%) | 31855.00 | 30150.00 - 31855.00 | 0.6537 times | Fri 08 August 2025 | 31615.00 (2.3%) | 30800.00 | 30015.00 - 32195.00 | 1.8151 times | Fri 01 August 2025 | 30905.00 (-1.04%) | 31230.00 | 30375.00 - 31900.00 | 1.619 times | Fri 25 July 2025 | 31230.00 (4.45%) | 29895.00 | 29660.00 - 32090.00 | 2.0981 times | Fri 18 July 2025 | 29900.00 (0.67%) | 29615.00 | 28925.00 - 30260.00 | 0.672 times | Fri 11 July 2025 | 29700.00 (2.61%) | 29055.00 | 28950.00 - 29970.00 | 0.7786 times | Fri 04 July 2025 | 28945.00 (1.03%) | 28705.00 | 28380.00 - 29445.00 | 0.7312 times | Fri 27 June 2025 | 28650.00 (0.56%) | 28490.00 | 28275.00 - 28865.00 | 0.4135 times | Fri 20 June 2025 | 28490.00 (-2.25%) | 29400.00 | 28455.00 - 29400.00 | 0.3687 times | Fri 13 June 2025 | 29145.00 (-0.73%) | 29475.00 | 28935.00 - 29770.00 | 0.4582 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29370 and 31550
Monthly Target 1 | 28858.33 |
Monthly Target 2 | 29881.67 |
Monthly Target 3 | 31038.333333333 |
Monthly Target 4 | 32061.67 |
Monthly Target 5 | 33218.33 |
Monthly price and volumes 3m India
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 30905.00 (0.49%) | 30985.00 | 30015.00 - 32195.00 | 1.0646 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.3706 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.5223 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.8014 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.7188 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.8787 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.4453 times | Fri 31 January 2025 | 29892.25 (-1.65%) | 30400.00 | 28412.00 - 31685.85 | 1.4278 times | Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.8914 times | Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.8792 times | Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.8668 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30873.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 3MINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3m India 3MINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31023 and price is deviating by 427 points
Upper Bollinger band is at 31876 and lower is at 30171, while middle bands are at 30597 and 31449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (3MINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31235.45 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
DMA period | DMA value |
5 day DMA | 30663 |
12 day DMA | 30961.67 |
20 day DMA | 31022.75 |
35 day DMA | 30431 |
50 day DMA | 29943.8 |
100 day DMA | 29676.44 |
150 day DMA | 29164.68 |
200 day DMA | 29892.31 |
EMA (exponential moving average) of 3m India 3MINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30849 | 30821 | 30651.53 |
12 day EMA | 30873.77 | 30868.09 | 30815.03 |
20 day EMA | 30777.21 | 30763.76 | 30722.07 |
35 day EMA | 30432.13 | 30404.29 | 30359.8 |
50 day EMA | 29981.85 | 29944.19 | 29894.59 |
SMA (simple moving average) of 3m India 3MINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30663 | 30687 | 30716 |
12 day SMA | 30961.67 | 30961.67 | 30927.92 |
20 day SMA | 31022.75 | 31039 | 30991.5 |
35 day SMA | 30431 | 30367.71 | 30291.71 |
50 day SMA | 29943.8 | 29914.2 | 29879.5 |
100 day SMA | 29676.44 | 29652.04 | 29625.75 |
150 day SMA | 29164.68 | 29156.61 | 29152.84 |
200 day SMA | 29892.31 | 29905.39 | 29916.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.