Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 29232.5 and 30597.5
| Daily Target 1 | 28155 |
| Daily Target 2 | 28945 |
| Daily Target 3 | 29520 |
| Daily Target 4 | 30310 |
| Daily Target 5 | 30885 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29735.00 (1.16%) | 29300.00 | 28730.00 - 30095.00 | 1.7352 times | Wed 01 April 2026 | 29395.00 (-2.41%) | 30560.00 | 29125.00 - 31305.00 | 2.3758 times | Mon 30 March 2026 | 30120.00 (-2.41%) | 30855.00 | 29980.00 - 30900.00 | 0.7264 times | Fri 27 March 2026 | 30865.00 (-2.91%) | 31785.00 | 30710.00 - 31785.00 | 0.7599 times | Wed 25 March 2026 | 31790.00 (0.73%) | 31565.00 | 31545.00 - 32220.00 | 0.5363 times | Tue 24 March 2026 | 31560.00 (1.48%) | 31730.00 | 30675.00 - 31785.00 | 0.6402 times | Mon 23 March 2026 | 31100.00 (-3.63%) | 31960.00 | 31000.00 - 32035.00 | 0.8693 times | Fri 20 March 2026 | 32270.00 (-2.15%) | 33000.00 | 32125.00 - 33435.00 | 1.0607 times | Thu 19 March 2026 | 32980.00 (0.02%) | 32795.00 | 32265.00 - 33195.00 | 0.5255 times | Wed 18 March 2026 | 32975.00 (-0.41%) | 33150.00 | 32890.00 - 33645.00 | 0.7707 times | Tue 17 March 2026 | 33110.00 (0.42%) | 33200.00 | 32820.00 - 33775.00 | 0.7537 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 27945 and 30520
| Weekly Target 1 | 27348.33 |
| Weekly Target 2 | 28541.67 |
| Weekly Target 3 | 29923.333333333 |
| Weekly Target 4 | 31116.67 |
| Weekly Target 5 | 32498.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 1.0153 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.5889 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 1.0128 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.0487 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.7273 times | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.7725 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.9097 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.3989 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 0.9071 times | Fri 30 January 2026 | 34390.00 (3.23%) | 33300.00 | 32750.00 - 35500.00 | 0.6187 times | Fri 23 January 2026 | 33315.00 (-5.49%) | 34850.00 | 33000.00 - 35195.00 | 0.6345 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 27945 and 30520
| Monthly Target 1 | 27348.33 |
| Monthly Target 2 | 28541.67 |
| Monthly Target 3 | 29923.333333333 |
| Monthly Target 4 | 31116.67 |
| Monthly Target 5 | 32498.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29735.00 (-1.28%) | 30560.00 | 28730.00 - 31305.00 | 0.1503 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6149 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8688 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.596 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6256 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5026 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.423 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.82 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1527 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2462 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4749 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 30381 |
| 12 day DMA | 31572.5 |
| 20 day DMA | 32521.5 |
| 35 day DMA | 34240.57 |
| 50 day DMA | 34315.4 |
| 100 day DMA | 34765.4 |
| 150 day DMA | 33234.57 |
| 200 day DMA | 32426.23 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30266.44 | 30532.12 | 31100.6 |
| 12 day EMA | 31379.08 | 31677.9 | 32092.83 |
| 20 day EMA | 32266.93 | 32533.33 | 32863.53 |
| 35 day EMA | 33114.86 | 33313.84 | 33544.56 |
| 50 day EMA | 33971.84 | 34144.7 | 34338.48 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30381 | 30746 | 31087 |
| 12 day SMA | 31572.5 | 31843.33 | 32252.5 |
| 20 day SMA | 32521.5 | 32818.5 | 33224 |
| 35 day SMA | 34240.57 | 34433.43 | 34599 |
| 50 day SMA | 34315.4 | 34409.6 | 34526.7 |
| 100 day SMA | 34765.4 | 34825.95 | 34890.85 |
| 150 day SMA | 33234.57 | 33240 | 33249.87 |
| 200 day SMA | 32426.23 | 32423.7 | 32423.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.