Login or Join

3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets 3mIndia

Strong Daily Stock price targets for 3mIndia 3MINDIA are 30502.5 and 31232.5

Daily Target 130368.33
Daily Target 230636.67
Daily Target 331098.333333333
Daily Target 431366.67
Daily Target 531828.33

Daily price and volume 3m India

Date Closing Open Range Volume
Wed 20 August 2025 30905.00 (-0.82%) 31170.00 30830.00 - 31560.00 0.8497 times
Tue 19 August 2025 31160.00 (2.48%) 30450.00 30175.00 - 31455.00 1.0247 times
Mon 18 August 2025 30405.00 (0.18%) 30495.00 30230.00 - 30900.00 1.1909 times
Thu 14 August 2025 30350.00 (-0.48%) 30600.00 30150.00 - 30685.00 0.492 times
Wed 13 August 2025 30495.00 (-1.71%) 31075.00 30280.00 - 31305.00 0.7168 times
Tue 12 August 2025 31025.00 (-0.89%) 31450.00 30510.00 - 31450.00 0.7478 times
Mon 11 August 2025 31305.00 (-0.98%) 31855.00 31150.00 - 31855.00 0.4003 times
Fri 08 August 2025 31615.00 (-1.2%) 32000.00 31220.00 - 32095.00 1.2988 times
Thu 07 August 2025 32000.00 (3.61%) 30555.00 30015.00 - 32195.00 2.7795 times
Wed 06 August 2025 30885.00 (0.16%) 31105.00 30535.00 - 31105.00 0.4994 times
Tue 05 August 2025 30835.00 (0.9%) 30590.00 30250.00 - 30995.00 0.6714 times

 Daily chart 3mIndia

Weekly price and charts 3mIndia

Strong weekly Stock price targets for 3mIndia 3MINDIA are 30540 and 31925

Weekly Target 129495
Weekly Target 230200
Weekly Target 330880
Weekly Target 431585
Weekly Target 532265

Weekly price and volumes for 3m India

Date Closing Open Range Volume
Wed 20 August 2025 30905.00 (1.83%) 30495.00 30175.00 - 31560.00 0.8501 times
Thu 14 August 2025 30350.00 (-4%) 31855.00 30150.00 - 31855.00 0.6537 times
Fri 08 August 2025 31615.00 (2.3%) 30800.00 30015.00 - 32195.00 1.8151 times
Fri 01 August 2025 30905.00 (-1.04%) 31230.00 30375.00 - 31900.00 1.619 times
Fri 25 July 2025 31230.00 (4.45%) 29895.00 29660.00 - 32090.00 2.0981 times
Fri 18 July 2025 29900.00 (0.67%) 29615.00 28925.00 - 30260.00 0.672 times
Fri 11 July 2025 29700.00 (2.61%) 29055.00 28950.00 - 29970.00 0.7786 times
Fri 04 July 2025 28945.00 (1.03%) 28705.00 28380.00 - 29445.00 0.7312 times
Fri 27 June 2025 28650.00 (0.56%) 28490.00 28275.00 - 28865.00 0.4135 times
Fri 20 June 2025 28490.00 (-2.25%) 29400.00 28455.00 - 29400.00 0.3687 times
Fri 13 June 2025 29145.00 (-0.73%) 29475.00 28935.00 - 29770.00 0.4582 times

 weekly chart 3mIndia

Monthly price and charts 3mIndia

Strong monthly Stock price targets for 3mIndia 3MINDIA are 29370 and 31550

Monthly Target 128858.33
Monthly Target 229881.67
Monthly Target 331038.333333333
Monthly Target 432061.67
Monthly Target 533218.33

Monthly price and volumes 3m India

Date Closing Open Range Volume
Wed 20 August 2025 30905.00 (0.49%) 30985.00 30015.00 - 32195.00 1.0646 times
Thu 31 July 2025 30755.00 (7.91%) 28605.00 28380.00 - 32090.00 1.3706 times
Mon 30 June 2025 28500.00 (-2.65%) 29290.00 28275.00 - 30300.00 0.5223 times
Fri 30 May 2025 29275.00 (-2.77%) 30400.00 27830.00 - 30580.00 0.8014 times
Wed 30 April 2025 30110.00 (4.23%) 28701.00 26820.10 - 31160.00 0.7188 times
Fri 28 March 2025 28889.15 (9.86%) 26297.30 25718.15 - 29416.30 0.8787 times
Fri 28 February 2025 26297.30 (-12.03%) 29688.00 26010.00 - 30225.00 1.4453 times
Fri 31 January 2025 29892.25 (-1.65%) 30400.00 28412.00 - 31685.85 1.4278 times
Tue 31 December 2024 30393.15 (-5.74%) 32245.30 30079.05 - 32301.55 0.8914 times
Fri 29 November 2024 32245.30 (-10.55%) 36130.15 30629.00 - 37133.75 0.8792 times
Thu 31 October 2024 36047.60 (6.54%) 34306.90 33131.60 - 36147.70 0.8668 times

 monthly chart 3mIndia

Indicator Analysis of 3mIndia

Tomorrow's movement Prediction of 3m India 3MINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30873.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3m India 3MINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3m India 3MINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31023 and price is deviating by 427 points

Upper Bollinger band is at 31876 and lower is at 30171, while middle bands are at 30597 and 31449

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3mIndia (3MINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.

3mIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3mIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31235.45 and 3mIndia 3MINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3mIndia 3MINDIA stock. Volume based technical analysis of 3mIndia 3MINDIA stock is negative.

3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3m India 3MINDIA

DMA (daily moving average) of 3m India 3MINDIA

DMA period DMA value
5 day DMA 30663
12 day DMA 30961.67
20 day DMA 31022.75
35 day DMA 30431
50 day DMA 29943.8
100 day DMA 29676.44
150 day DMA 29164.68
200 day DMA 29892.31

EMA (exponential moving average) of 3m India 3MINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA308493082130651.53
12 day EMA30873.7730868.0930815.03
20 day EMA30777.2130763.7630722.07
35 day EMA30432.1330404.2930359.8
50 day EMA29981.8529944.1929894.59

SMA (simple moving average) of 3m India 3MINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA306633068730716
12 day SMA30961.6730961.6730927.92
20 day SMA31022.753103930991.5
35 day SMA3043130367.7130291.71
50 day SMA29943.829914.229879.5
100 day SMA29676.4429652.0429625.75
150 day SMA29164.6829156.6129152.84
200 day SMA29892.3129905.3929916.12
Back to top | Use Dark Theme