Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 31.26 and 34.13
| Daily Target 1 | 28.93 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 33.58 |
| Daily Target 5 | 34.67 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.48 (3.24%) | 31.50 | 30.03 - 32.90 | 0.3282 times | Wed 01 April 2026 | 31.46 (6.64%) | 29.50 | 29.50 - 33.00 | 0.7066 times | Mon 30 March 2026 | 29.50 (2.72%) | 30.99 | 28.51 - 30.99 | 1.0934 times | Fri 27 March 2026 | 28.72 (-7.77%) | 30.85 | 28.54 - 31.14 | 5.3011 times | Wed 25 March 2026 | 31.14 (0.71%) | 31.02 | 30.03 - 32.75 | 0.357 times | Tue 24 March 2026 | 30.92 (-2.06%) | 31.57 | 30.01 - 32.50 | 0.0481 times | Mon 23 March 2026 | 31.57 (-2.44%) | 32.00 | 30.75 - 32.59 | 0.2737 times | Fri 20 March 2026 | 32.36 (0.65%) | 30.00 | 30.00 - 32.59 | 0.1226 times | Thu 19 March 2026 | 32.15 (0.31%) | 32.20 | 31.59 - 32.60 | 0.8533 times | Wed 18 March 2026 | 32.05 (8.53%) | 30.24 | 29.55 - 32.40 | 0.9161 times | Tue 17 March 2026 | 29.53 (0.07%) | 29.71 | 29.50 - 30.24 | 0.1618 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 30.5 and 34.99
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.48 (13.09%) | 30.99 | 28.51 - 33.00 | 0.4275 times | Fri 27 March 2026 | 28.72 (-11.25%) | 32.00 | 28.54 - 32.75 | 1.2011 times | Fri 20 March 2026 | 32.36 (4.59%) | 29.15 | 28.51 - 32.60 | 1.4812 times | Fri 13 March 2026 | 30.94 (-0.16%) | 30.00 | 29.35 - 33.99 | 1.9536 times | Fri 06 March 2026 | 30.99 (-5.17%) | 34.89 | 29.00 - 34.89 | 1.9735 times | Fri 27 February 2026 | 32.68 (-5.33%) | 33.60 | 32.25 - 35.70 | 0.4157 times | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.3295 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.6568 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.0528 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.5083 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.384 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 30.99 and 34.49
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.48 (10.1%) | 29.50 | 29.50 - 33.00 | 0.0309 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.0153 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.365 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.3648 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.8789 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.4446 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.7661 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.6489 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.9107 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.5748 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 2.5523 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.95 |
| 20 day DMA | 31 |
| 35 day DMA | 32.39 |
| 50 day DMA | 33.17 |
| 100 day DMA | 35.77 |
| 150 day DMA | 38.52 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.57 | 30.13 |
| 12 day EMA | 31.13 | 30.88 | 30.77 |
| 20 day EMA | 31.45 | 31.34 | 31.33 |
| 35 day EMA | 32.25 | 32.24 | 32.29 |
| 50 day EMA | 33.24 | 33.27 | 33.34 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.35 | 30.37 |
| 12 day SMA | 30.95 | 30.82 | 30.8 |
| 20 day SMA | 31 | 30.95 | 31.01 |
| 35 day SMA | 32.39 | 32.48 | 32.57 |
| 50 day SMA | 33.17 | 33.25 | 33.34 |
| 100 day SMA | 35.77 | 35.86 | 35.97 |
| 150 day SMA | 38.52 | 38.62 | 38.73 |
| 200 day SMA | 41.16 | 41.28 | 41.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.