Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 29.6 and 31.29
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.873333333333 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 32.56 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-0.52%) | 31.74 | 30.05 - 31.74 | 0.1778 times | Fri 25 September 2026 | 30.99 (1.54%) | 29.42 | 29.42 - 31.20 | 0.2508 times | Thu 24 September 2026 | 30.52 (-1.26%) | 31.50 | 30.51 - 31.50 | 0.0285 times | Wed 23 September 2026 | 30.91 (0.55%) | 30.75 | 30.35 - 31.05 | 0.2544 times | Tue 22 September 2026 | 30.74 (-2.41%) | 30.50 | 30.50 - 34.88 | 8.1017 times | Mon 21 September 2026 | 31.50 (1.32%) | 31.09 | 30.35 - 31.97 | 0.1024 times | Fri 18 September 2026 | 31.09 (-0.99%) | 31.50 | 30.50 - 31.50 | 0.0681 times | Thu 17 September 2026 | 31.40 (0.38%) | 31.50 | 30.30 - 31.98 | 0.1666 times | Wed 16 September 2026 | 31.28 (1.56%) | 31.01 | 29.65 - 31.58 | 0.137 times | Tue 15 September 2026 | 30.80 (-1.41%) | 31.25 | 29.50 - 32.30 | 0.7128 times | Fri 11 September 2026 | 31.24 (-2.38%) | 32.00 | 28.51 - 32.00 | 1.7151 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 29.6 and 31.29
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-0.52%) | 31.74 | 30.05 - 31.74 | 0.0671 times | Fri 25 September 2026 | 30.99 (-0.32%) | 31.09 | 29.42 - 34.88 | 3.2958 times | Fri 18 September 2026 | 31.09 (-0.48%) | 31.25 | 29.50 - 32.30 | 0.4091 times | Fri 11 September 2026 | 31.24 (-3.55%) | 32.39 | 28.51 - 32.51 | 0.9442 times | Fri 04 September 2026 | 32.39 (2.05%) | 31.74 | 30.75 - 33.97 | 0.8212 times | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.5765 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.3562 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 2.827 times | Fri 07 August 2026 | 32.12 (1.32%) | 33.00 | 31.45 - 33.00 | 0.296 times | Fri 31 July 2026 | 31.70 (0.41%) | 34.50 | 31.33 - 34.50 | 0.407 times | Fri 24 July 2026 | 31.57 (-1.13%) | 32.15 | 31.20 - 33.00 | 0.7264 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 26.49 and 32.86
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.83 (-2.1%) | 31.90 | 28.51 - 34.88 | 1.3278 times | Mon 31 August 2026 | 31.49 (-0.66%) | 33.00 | 31.40 - 33.00 | 1.0909 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.7056 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.6806 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.1853 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.724 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.6584 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.5961 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.5959 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.4355 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.3595 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.55 |
| 35 day DMA | 31.73 |
| 50 day DMA | 31.79 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.47 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.92 | 30.89 |
| 12 day EMA | 31.14 | 31.2 | 31.24 |
| 20 day EMA | 31.35 | 31.41 | 31.45 |
| 35 day EMA | 31.55 | 31.59 | 31.63 |
| 50 day EMA | 31.7 | 31.74 | 31.77 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 30.93 | 30.95 |
| 12 day SMA | 31.11 | 31.23 | 31.34 |
| 20 day SMA | 31.55 | 31.59 | 31.64 |
| 35 day SMA | 31.73 | 31.77 | 31.8 |
| 50 day SMA | 31.79 | 31.81 | 31.83 |
| 100 day SMA | 32.06 | 32.1 | 32.14 |
| 150 day SMA | 32.47 | 32.49 | 32.52 |
| 200 day SMA | 33.43 | 33.47 | 33.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.