Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 32.69 and 36.06
| Daily Target 1 | 31.81 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 35.176666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 38.55 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.34 (1.76%) | 36.78 | 33.41 - 36.78 | 0.6599 times | Tue 27 January 2026 | 34.73 (-0.86%) | 34.29 | 33.40 - 36.00 | 1.5298 times | Fri 23 January 2026 | 35.03 (-0.28%) | 36.80 | 34.80 - 36.80 | 0.5572 times | Thu 22 January 2026 | 35.13 (1.06%) | 33.89 | 33.89 - 36.26 | 0.5107 times | Wed 21 January 2026 | 34.76 (-3.87%) | 36.16 | 34.06 - 37.79 | 0.9651 times | Tue 20 January 2026 | 36.16 (-0.19%) | 36.00 | 35.10 - 36.40 | 0.4981 times | Mon 19 January 2026 | 36.23 (-0.28%) | 35.51 | 35.51 - 36.60 | 0.4453 times | Fri 16 January 2026 | 36.33 (-2.52%) | 36.13 | 36.00 - 37.94 | 1.7392 times | Wed 14 January 2026 | 37.27 (-0.64%) | 37.45 | 36.20 - 39.70 | 1.129 times | Tue 13 January 2026 | 37.51 (1.38%) | 35.60 | 35.50 - 39.89 | 1.9659 times | Mon 12 January 2026 | 37.00 (1.73%) | 36.37 | 36.37 - 37.30 | 0.2949 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 34.37 and 37.75
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 33.57 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.34 (0.88%) | 34.29 | 33.40 - 36.78 | 0.191 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.2596 times | Fri 16 January 2026 | 36.33 (-0.11%) | 36.37 | 35.50 - 39.89 | 0.4474 times | Fri 09 January 2026 | 36.37 (-3.5%) | 37.80 | 36.05 - 38.50 | 0.3998 times | Fri 02 January 2026 | 37.69 (0.99%) | 37.32 | 35.70 - 37.99 | 0.4876 times | Fri 26 December 2025 | 37.32 (-2.12%) | 37.30 | 36.50 - 39.40 | 0.5601 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 1.2396 times | Fri 12 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 0.9564 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.961 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 4.4975 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.7561 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 31.13 and 37.62
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 36.21 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 35.34 (-3.52%) | 37.20 | 33.40 - 39.89 | 0.2396 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.6356 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0448 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.554 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4693 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1051 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.139 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.8459 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.3971 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5697 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3204 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.72 |
| 100 day DMA | 40.56 |
| 150 day DMA | 43.1 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.2 | 35.44 |
| 12 day EMA | 35.8 | 35.88 | 36.09 |
| 20 day EMA | 36.26 | 36.36 | 36.53 |
| 35 day EMA | 37.05 | 37.15 | 37.29 |
| 50 day EMA | 37.68 | 37.78 | 37.9 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.16 | 35.46 |
| 12 day SMA | 35.99 | 36.1 | 36.32 |
| 20 day SMA | 36.42 | 36.48 | 36.61 |
| 35 day SMA | 36.95 | 37.05 | 37.18 |
| 50 day SMA | 37.72 | 37.82 | 37.93 |
| 100 day SMA | 40.56 | 40.65 | 40.76 |
| 150 day SMA | 43.1 | 43.21 | 43.32 |
| 200 day SMA | 43.97 | 44 | 44.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.