Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 29.77 and 32.25
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 31.57 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 34.05 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.79 (0.47%) | 32.70 | 30.22 - 32.70 | 1.0868 times | Thu 25 June 2026 | 31.64 (-1.71%) | 32.00 | 31.20 - 32.45 | 1.0831 times | Wed 24 June 2026 | 32.19 (-0.92%) | 32.50 | 31.41 - 32.50 | 0.7516 times | Tue 23 June 2026 | 32.49 (-0.67%) | 32.71 | 32.00 - 32.76 | 0.3457 times | Mon 22 June 2026 | 32.71 (1.14%) | 33.00 | 31.42 - 33.95 | 0.97 times | Fri 19 June 2026 | 32.34 (-0.34%) | 32.70 | 31.51 - 32.85 | 0.6558 times | Thu 18 June 2026 | 32.45 (4.04%) | 32.30 | 31.80 - 33.50 | 1.9576 times | Wed 17 June 2026 | 31.19 (-3.11%) | 32.70 | 31.02 - 33.00 | 0.7173 times | Tue 16 June 2026 | 32.19 (1.64%) | 31.79 | 31.79 - 32.80 | 0.6144 times | Mon 15 June 2026 | 31.67 (-1.34%) | 32.90 | 31.05 - 34.00 | 1.8177 times | Fri 12 June 2026 | 32.10 (1.71%) | 32.44 | 30.51 - 32.44 | 1.189 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 29.77 and 32.25
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.57 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.79 (0.47%) | 32.70 | 30.22 - 32.70 | 0.1633 times | Thu 25 June 2026 | 31.64 (-2.16%) | 33.00 | 31.20 - 33.95 | 0.4734 times | Fri 19 June 2026 | 32.34 (0.75%) | 32.90 | 31.02 - 34.00 | 0.866 times | Fri 12 June 2026 | 32.10 (0.98%) | 31.94 | 30.00 - 37.00 | 1.1598 times | Fri 05 June 2026 | 31.79 (1.76%) | 31.20 | 30.06 - 32.39 | 0.6814 times | Fri 29 May 2026 | 31.24 (-0.16%) | 31.29 | 30.05 - 32.16 | 1.4818 times | Fri 22 May 2026 | 31.29 (-2.04%) | 31.94 | 30.41 - 34.00 | 1.5396 times | Fri 15 May 2026 | 31.94 (-11.72%) | 34.61 | 31.50 - 36.90 | 2.4246 times | Fri 08 May 2026 | 36.18 (3.31%) | 35.74 | 33.00 - 36.50 | 0.6755 times | Thu 30 April 2026 | 35.02 (-0.37%) | 35.30 | 33.99 - 37.40 | 0.5346 times | Fri 24 April 2026 | 35.15 (-3.03%) | 36.40 | 33.25 - 36.45 | 1.2332 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 30.9 and 37.9
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 31.79 (1.76%) | 31.20 | 30.00 - 37.00 | 0.5624 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.0295 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.6289 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.4404 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.5178 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.5176 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.2468 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.0494 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 1.0868 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.9205 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 4.1292 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.03 |
| 20 day DMA | 32.05 |
| 35 day DMA | 32.22 |
| 50 day DMA | 33.19 |
| 100 day DMA | 33.15 |
| 150 day DMA | 34.64 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.09 | 32.31 |
| 12 day EMA | 32.08 | 32.13 | 32.22 |
| 20 day EMA | 32.17 | 32.21 | 32.27 |
| 35 day EMA | 32.74 | 32.8 | 32.87 |
| 50 day EMA | 33.26 | 33.32 | 33.39 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.27 | 32.44 |
| 12 day SMA | 32.03 | 32.09 | 32.22 |
| 20 day SMA | 32.05 | 32.03 | 32.03 |
| 35 day SMA | 32.22 | 32.34 | 32.44 |
| 50 day SMA | 33.19 | 33.28 | 33.36 |
| 100 day SMA | 33.15 | 33.18 | 33.22 |
| 150 day SMA | 34.64 | 34.69 | 34.75 |
| 200 day SMA | 36.8 | 36.87 | 36.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.