Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 27.77 and 30.25
| Daily Target 1 | 27.19 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 32.15 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.50 (2.72%) | 30.99 | 28.51 - 30.99 | 0.7568 times | Fri 27 March 2026 | 28.72 (-7.77%) | 30.85 | 28.54 - 31.14 | 3.6692 times | Wed 25 March 2026 | 31.14 (0.71%) | 31.02 | 30.03 - 32.75 | 0.2471 times | Tue 24 March 2026 | 30.92 (-2.06%) | 31.57 | 30.01 - 32.50 | 0.0333 times | Mon 23 March 2026 | 31.57 (-2.44%) | 32.00 | 30.75 - 32.59 | 0.1894 times | Fri 20 March 2026 | 32.36 (0.65%) | 30.00 | 30.00 - 32.59 | 0.0848 times | Thu 19 March 2026 | 32.15 (0.31%) | 32.20 | 31.59 - 32.60 | 0.5906 times | Wed 18 March 2026 | 32.05 (8.53%) | 30.24 | 29.55 - 32.40 | 0.6341 times | Tue 17 March 2026 | 29.53 (0.07%) | 29.71 | 29.50 - 30.24 | 0.112 times | Mon 16 March 2026 | 29.51 (-4.62%) | 29.15 | 28.51 - 30.98 | 3.6826 times | Fri 13 March 2026 | 30.94 (-0.9%) | 31.25 | 30.25 - 31.65 | 0.163 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 27.77 and 30.25
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.50 (2.72%) | 30.99 | 28.51 - 30.99 | 0.2243 times | Fri 27 March 2026 | 28.72 (-11.25%) | 32.00 | 28.54 - 32.75 | 1.2266 times | Fri 20 March 2026 | 32.36 (4.59%) | 29.15 | 28.51 - 32.60 | 1.5126 times | Fri 13 March 2026 | 30.94 (-0.16%) | 30.00 | 29.35 - 33.99 | 1.9951 times | Fri 06 March 2026 | 30.99 (-5.17%) | 34.89 | 29.00 - 34.89 | 2.0154 times | Fri 27 February 2026 | 32.68 (-5.33%) | 33.60 | 32.25 - 35.70 | 0.4245 times | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.3365 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.6707 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.0752 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.5191 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.3922 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 25.82 and 32.2
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 30.966666666667 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 0.8109 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.2915 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.2914 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.7019 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.1537 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.6118 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.5182 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.3245 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.2577 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 2.0384 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.5427 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.8 |
| 20 day DMA | 31.01 |
| 35 day DMA | 32.57 |
| 50 day DMA | 33.34 |
| 100 day DMA | 35.97 |
| 150 day DMA | 38.73 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.45 | 31.31 |
| 12 day EMA | 30.77 | 31 | 31.41 |
| 20 day EMA | 31.33 | 31.52 | 31.82 |
| 35 day EMA | 32.26 | 32.42 | 32.64 |
| 50 day EMA | 33.33 | 33.49 | 33.68 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.94 | 31.63 |
| 12 day SMA | 30.8 | 30.96 | 31.16 |
| 20 day SMA | 31.01 | 31.22 | 31.49 |
| 35 day SMA | 32.57 | 32.73 | 32.9 |
| 50 day SMA | 33.34 | 33.5 | 33.67 |
| 100 day SMA | 35.97 | 36.1 | 36.23 |
| 150 day SMA | 38.73 | 38.86 | 38.99 |
| 200 day SMA | 41.4 | 41.53 | 41.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.