login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 101.5 and 101.5

Daily Target 1	101.5
Daily Target 2	101.5
Daily Target 3	101.5
Daily Target 4	101.5
Daily Target 5	101.5

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	101.50 (-0.1%)	101.50	101.50 - 101.50	2.3511 times
Fri 23 January 2026	101.60 (0.27%)	101.33	101.33 - 101.60	0.431 times
Thu 22 January 2026	101.33 (-0.02%)	101.60	101.33 - 101.60	0.0862 times
Tue 20 January 2026	101.35 (0.08%)	101.50	101.29 - 101.50	2.7429 times
Mon 19 January 2026	101.27 (-0.09%)	101.27	101.20 - 101.50	0.5368 times
Fri 16 January 2026	101.36 (0.24%)	101.12	101.12 - 101.50	1.5713 times
Wed 14 January 2026	101.12 (0%)	101.12	101.12 - 101.12	0.0392 times
Tue 13 January 2026	101.12 (0.02%)	101.15	101.12 - 101.15	1.685 times
Wed 31 December 2025	101.10 (-0.05%)	101.10	101.10 - 101.10	0.5525 times
Tue 30 December 2025	101.15 (0.35%)	101.15	101.15 - 101.15	0.0039 times
Fri 26 December 2025	100.80 (0.11%)	100.80	100.80 - 100.80	0.5564 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 101.5 and 101.5

Weekly Target 1	101.5
Weekly Target 2	101.5
Weekly Target 3	101.5
Weekly Target 4	101.5
Weekly Target 5	101.5

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	101.50 (-0.1%)	101.50	101.50 - 101.50	0.7374 times
Fri 23 January 2026	101.60 (0.24%)	101.27	101.20 - 101.60	1.1909 times
Fri 16 January 2026	101.36 (0.26%)	101.15	101.12 - 101.50	1.0336 times
Wed 31 December 2025	101.10 (0.3%)	101.15	101.10 - 101.15	0.1745 times
Fri 26 December 2025	100.80 (0.24%)	100.68	100.68 - 100.80	0.1868 times
Wed 10 December 2025	100.56 (-0.68%)	101.25	100.56 - 101.25	0.0098 times
Thu 04 December 2025	101.25 (0.89%)	97.85	97.85 - 101.25	0.4154 times
Fri 28 November 2025	100.36 (-0.33%)	100.31	100.31 - 101.25	0.2286 times
Tue 11 November 2025	100.69 (0.69%)	100.69	100.69 - 100.69	0.0614 times
Fri 07 November 2025	100.00 (-0.2%)	100.25	100.00 - 100.99	5.9617 times
Fri 31 October 2025	100.20 (0%)	100.20	100.20 - 100.20	0.1217 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 101.31 and 101.79

Monthly Target 1	100.93
Monthly Target 2	101.21
Monthly Target 3	101.40666666667
Monthly Target 4	101.69
Monthly Target 5	101.89

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	101.50 (0.4%)	101.15	101.12 - 101.60	0.2579 times
Wed 31 December 2025	101.10 (0.74%)	97.85	97.85 - 101.25	0.0685 times
Fri 28 November 2025	100.36 (0.16%)	100.25	100.00 - 101.25	0.5443 times
Fri 31 October 2025	100.20 (-1.58%)	102.16	97.50 - 103.00	1.0758 times
Mon 29 September 2025	101.81 (-0.91%)	101.65	99.17 - 105.57	0.1946 times
Fri 29 August 2025	102.75 (2.13%)	102.49	99.35 - 102.75	0.6068 times
Tue 29 July 2025	100.61 (-1.8%)	105.00	100.61 - 105.00	0.5984 times
Fri 27 June 2025	102.45 (1.79%)	100.65	99.00 - 105.00	2.6093 times
Fri 30 May 2025	100.65 (0.65%)	99.13	97.60 - 102.66	0.6985 times
Wed 30 April 2025	100.00 (-0.89%)	101.74	99.10 - 102.00	3.3458 times
Fri 28 March 2025	100.90 (0.15%)	100.29	100.00 - 101.64	1.3339 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 563GS2026_GS

DMA (daily moving average) of Goi Loan 563GS2026_GS

DMA period	DMA value
5 day DMA	101.41
12 day DMA	101.2
20 day DMA	101.03
35 day DMA	100.77
50 day DMA	101.2
100 day DMA	101.09
150 day DMA	100.93
200 day DMA	100.7

EMA (exponential moving average) of Goi Loan 563GS2026_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.42	101.38	101.27
12 day EMA	101.25	101.2	101.13
20 day EMA	101.13	101.09	101.04
35 day EMA	101.19	101.17	101.14
50 day EMA	101.25	101.24	101.23

SMA (simple moving average) of Goi Loan 563GS2026_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.41	101.38	101.29
12 day SMA	101.2	101.13	101.04
20 day SMA	101.03	101.02	100.95
35 day SMA	100.77	100.82	100.83
50 day SMA	101.2	101.21	101.22
100 day SMA	101.09	101.07	101.06
150 day SMA	100.93	100.92	100.91
200 day SMA	100.7	100.69	100.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme