Login or Join
HomepageGoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 99.69 and 100.18
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 100.09333333333 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 100.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.93 (-0.66%) | 100.42 | 99.93 - 100.42 | 0.0417 times | Thu 25 June 2026 | 100.59 (-1.28%) | 101.00 | 100.01 - 101.00 | 0.0052 times | Wed 24 June 2026 | 101.89 (1.59%) | 99.26 | 99.26 - 101.89 | 0.0069 times | Mon 22 June 2026 | 100.30 (0.58%) | 100.30 | 100.30 - 100.30 | 0.0156 times | Wed 17 June 2026 | 99.72 (0.02%) | 99.72 | 99.72 - 99.72 | 0.0035 times | Mon 15 June 2026 | 99.70 (0.04%) | 99.69 | 99.69 - 101.00 | 0.323 times | Fri 12 June 2026 | 99.66 (-0.34%) | 101.89 | 99.63 - 101.89 | 0.3543 times | Thu 11 June 2026 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 8.5099 times | Wed 10 June 2026 | 100.05 (0.48%) | 100.05 | 100.05 - 100.05 | 0.7225 times | Tue 09 June 2026 | 99.57 (-0.04%) | 100.40 | 99.57 - 100.40 | 0.0174 times | Mon 08 June 2026 | 99.61 (0%) | 99.50 | 99.50 - 99.61 | 2.3098 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 99.69 and 100.18
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 100.09333333333 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.93 (-0.66%) | 100.42 | 99.93 - 100.42 | 0.0169 times | Thu 25 June 2026 | 100.59 (0.87%) | 100.30 | 99.26 - 101.89 | 0.0112 times | Wed 17 June 2026 | 99.72 (0.06%) | 99.69 | 99.69 - 101.00 | 0.132 times | Fri 12 June 2026 | 99.66 (0.05%) | 99.50 | 99.50 - 101.89 | 4.8167 times | Fri 05 June 2026 | 99.61 (2.46%) | 101.00 | 99.15 - 101.00 | 0.5737 times | Fri 29 May 2026 | 97.22 (-5.15%) | 99.93 | 97.22 - 101.00 | 2.6836 times | Fri 22 May 2026 | 102.50 (3.13%) | 101.00 | 99.04 - 102.50 | 0.9374 times | Fri 15 May 2026 | 99.39 (-4.34%) | 101.30 | 99.39 - 101.60 | 0.0049 times | Fri 08 May 2026 | 103.90 (0%) | 101.97 | 99.93 - 103.90 | 0.0513 times | Thu 30 April 2026 | 103.90 (0.48%) | 100.99 | 100.99 - 103.90 | 0.7724 times | Mon 20 April 2026 | 103.40 (0.68%) | 100.13 | 100.13 - 103.40 | 0.1116 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 98.17 and 100.91
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 100.32333333333 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 103.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.93 (2.79%) | 101.00 | 99.15 - 101.89 | 0.3726 times | Fri 29 May 2026 | 97.22 (-6.43%) | 101.97 | 97.22 - 103.90 | 0.2468 times | Thu 30 April 2026 | 103.90 (2.4%) | 98.92 | 96.44 - 103.90 | 1.1693 times | Fri 27 March 2026 | 101.46 (0.56%) | 101.16 | 98.87 - 102.79 | 2.7746 times | Thu 26 February 2026 | 100.89 (-0.7%) | 101.60 | 100.58 - 103.09 | 0.9224 times | Fri 30 January 2026 | 101.60 (1.69%) | 99.80 | 99.69 - 102.45 | 3.7306 times | Wed 31 December 2025 | 99.91 (0.56%) | 99.39 | 99.35 - 102.00 | 0.3076 times | Fri 28 November 2025 | 99.35 (-2.29%) | 99.13 | 96.60 - 103.75 | 0.1767 times | Fri 31 October 2025 | 101.68 (-0.36%) | 99.49 | 99.49 - 104.00 | 0.1348 times | Fri 26 September 2025 | 102.05 (1.24%) | 101.75 | 99.30 - 102.05 | 0.1646 times | Fri 29 August 2025 | 100.80 (-0.44%) | 98.71 | 98.71 - 101.50 | 0.2576 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 100.05 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.88 |
| 50 day DMA | 100.93 |
| 100 day DMA | 100.8 |
| 150 day DMA | 100.88 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.58 | 100.58 |
| 12 day EMA | 100.23 | 100.29 | 100.23 |
| 20 day EMA | 100.31 | 100.35 | 100.32 |
| 35 day EMA | 100.5 | 100.53 | 100.53 |
| 50 day EMA | 100.92 | 100.96 | 100.97 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.44 | 100.25 |
| 12 day SMA | 100.05 | 100.02 | 99.94 |
| 20 day SMA | 99.99 | 100.04 | 99.97 |
| 35 day SMA | 100.88 | 100.94 | 100.96 |
| 50 day SMA | 100.93 | 100.97 | 100.98 |
| 100 day SMA | 100.8 | 100.82 | 100.83 |
| 150 day SMA | 100.88 | 100.89 | 100.88 |
| 200 day SMA | 100.8 | 100.8 | 100.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.