GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 100.81 and 102.19
| Daily Target 1 | 99.66 |
| Daily Target 2 | 100.58 |
| Daily Target 3 | 101.04 |
| Daily Target 4 | 101.96 |
| Daily Target 5 | 102.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.50 (0%) | 101.50 | 100.12 - 101.50 | 2.2828 times | Wed 20 August 2025 | 101.50 (1.75%) | 101.50 | 101.50 - 101.50 | 0.0068 times | Tue 19 August 2025 | 99.75 (-0.37%) | 101.00 | 99.75 - 101.00 | 5.8532 times | Mon 18 August 2025 | 100.12 (-1.36%) | 98.96 | 98.96 - 100.12 | 0.0045 times | Wed 13 August 2025 | 101.50 (1.38%) | 101.50 | 101.50 - 101.50 | 0.0023 times | Mon 11 August 2025 | 100.12 (-1.36%) | 101.50 | 100.12 - 101.50 | 1.3733 times | Fri 08 August 2025 | 101.50 (1.95%) | 101.50 | 101.50 - 101.50 | 0.0045 times | Wed 06 August 2025 | 99.56 (0%) | 99.56 | 99.56 - 101.50 | 0.4638 times | Tue 05 August 2025 | 99.56 (0%) | 100.60 | 99.56 - 100.60 | 0.0045 times | Mon 04 August 2025 | 99.56 (-1.67%) | 98.71 | 98.71 - 99.56 | 0.0045 times | Thu 31 July 2025 | 101.25 (0.75%) | 101.25 | 101.25 - 101.25 | 0.0023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 100.23 and 102.77
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 100.65333333333 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.50 (0%) | 98.96 | 98.96 - 101.50 | 0.0708 times | Wed 13 August 2025 | 101.50 (0%) | 101.50 | 100.12 - 101.50 | 0.012 times | Fri 08 August 2025 | 101.50 (0.25%) | 98.71 | 98.71 - 101.50 | 0.0041 times | Thu 31 July 2025 | 101.25 (0%) | 99.50 | 99.43 - 101.25 | 0.0073 times | Thu 24 July 2025 | 101.25 (0.08%) | 98.64 | 97.84 - 101.25 | 0.0005 times | Fri 18 July 2025 | 101.17 (0.07%) | 101.00 | 99.42 - 101.20 | 0.0068 times | Fri 11 July 2025 | 101.10 (1.1%) | 97.50 | 97.25 - 101.10 | 0.0272 times | Fri 04 July 2025 | 100.00 (0.6%) | 99.90 | 99.55 - 101.00 | 0.0611 times | Fri 27 June 2025 | 99.40 (-0.59%) | 99.99 | 98.81 - 101.00 | 0.0272 times | Thu 19 June 2025 | 99.99 (-0.8%) | 100.80 | 98.60 - 100.80 | 9.783 times | Fri 13 June 2025 | 100.80 (0.25%) | 99.65 | 99.65 - 100.80 | 0.0001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 100.11 and 102.9
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 100.57 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 101.50 (0.25%) | 98.71 | 98.71 - 101.50 | 0.0375 times | Thu 31 July 2025 | 101.25 (1.25%) | 100.00 | 97.25 - 101.25 | 0.0191 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.75 | 98.60 - 101.00 | 4.3051 times | Thu 29 May 2025 | 101.00 (-0.28%) | 101.11 | 99.00 - 102.55 | 0.0188 times | Mon 28 April 2025 | 101.28 (1.32%) | 99.65 | 99.65 - 102.25 | 0.1757 times | Wed 26 March 2025 | 99.96 (0.97%) | 101.48 | 96.74 - 103.95 | 0.7619 times | Fri 28 February 2025 | 99.00 (-0.8%) | 99.80 | 98.53 - 100.00 | 0.0631 times | Fri 31 January 2025 | 99.80 (0.81%) | 98.90 | 97.02 - 99.83 | 4.2942 times | Tue 31 December 2024 | 99.00 (1.28%) | 97.22 | 97.22 - 100.45 | 0.0553 times | Tue 26 November 2024 | 97.75 (-3.07%) | 100.85 | 95.31 - 100.85 | 0.2693 times | Thu 31 October 2024 | 100.85 (1.41%) | 99.90 | 98.31 - 102.61 | 0.3235 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 574GS2026_GS appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (574GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.19 and GoiLoan 574GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 574GS2026_GS stock. Volume based technical analysis of GoiLoan 574GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.54 |
| 20 day DMA | 100.66 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.46 |
| 100 day DMA | 100.3 |
| 150 day DMA | 99.82 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 100.68 | 100.27 |
| 12 day EMA | 100.7 | 100.55 | 100.38 |
| 20 day EMA | 100.63 | 100.54 | 100.44 |
| 35 day EMA | 100.61 | 100.56 | 100.5 |
| 50 day EMA | 100.57 | 100.53 | 100.49 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.6 | 100.6 |
| 12 day SMA | 100.54 | 100.37 | 100.35 |
| 20 day SMA | 100.66 | 100.64 | 100.62 |
| 35 day SMA | 100.45 | 100.43 | 100.41 |
| 50 day SMA | 100.46 | 100.46 | 100.46 |
| 100 day SMA | 100.3 | 100.27 | 100.26 |
| 150 day SMA | 99.82 | 99.8 | 99.8 |
| 200 day SMA | 99.72 | 99.7 | 99.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.