Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 98.45 and 98.45
| Daily Target 1 | 98.45 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 98.45 |
| Daily Target 4 | 98.45 |
| Daily Target 5 | 98.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.45 (0.25%) | 98.45 | 98.45 - 98.45 | 0.1264 times | Mon 23 March 2026 | 98.20 (-0.41%) | 98.31 | 98.20 - 98.31 | 0.9575 times | Mon 16 March 2026 | 98.60 (-0.9%) | 98.32 | 98.31 - 98.60 | 1.2965 times | Thu 26 February 2026 | 99.50 (2.05%) | 99.50 | 99.50 - 99.50 | 1.0533 times | Thu 12 February 2026 | 97.50 (1.44%) | 97.34 | 96.12 - 97.50 | 0.766 times | Sun 01 February 2026 | 96.12 (-2.42%) | 96.12 | 96.12 - 96.12 | 0.4788 times | Thu 22 January 2026 | 98.50 (1.63%) | 98.50 | 98.50 - 98.50 | 0.0077 times | Mon 05 January 2026 | 96.92 (-1.99%) | 97.00 | 96.91 - 97.00 | 4.6914 times | Fri 02 January 2026 | 98.89 (1.43%) | 98.89 | 98.89 - 98.89 | 0.5745 times | Mon 29 December 2025 | 97.50 (0.88%) | 97.50 | 97.50 - 97.50 | 0.0479 times | Wed 24 December 2025 | 96.65 (-1.58%) | 96.65 | 96.65 - 96.65 | 0.0479 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 98.33 and 98.58
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 98.366666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.45 (-0.15%) | 98.31 | 98.20 - 98.45 | 0.9936 times | Mon 16 March 2026 | 98.60 (-0.9%) | 98.32 | 98.31 - 98.60 | 1.1884 times | Thu 26 February 2026 | 99.50 (2.05%) | 99.50 | 99.50 - 99.50 | 0.9655 times | Thu 12 February 2026 | 97.50 (-1.02%) | 96.12 | 96.12 - 97.50 | 1.1411 times | Thu 22 January 2026 | 98.50 (-0.39%) | 97.00 | 96.91 - 98.50 | 4.3075 times | Fri 02 January 2026 | 98.89 (2.32%) | 97.50 | 97.50 - 98.89 | 0.5705 times | Wed 24 December 2025 | 96.65 (-1.58%) | 98.20 | 96.65 - 98.20 | 0.0461 times | Thu 04 December 2025 | 98.20 (-0.27%) | 98.20 | 98.20 - 98.20 | 0.0022 times | Fri 21 November 2025 | 98.47 (-0.17%) | 98.77 | 98.31 - 99.00 | 0.7843 times | Thu 13 November 2025 | 98.64 (-2.33%) | 98.64 | 98.64 - 98.64 | 0.0009 times | Fri 31 October 2025 | 100.99 (2.73%) | 99.25 | 99.25 - 100.99 | 1.1231 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 98.33 and 98.73
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.45 (-1.06%) | 98.32 | 98.20 - 98.60 | 1.8377 times | Thu 26 February 2026 | 99.50 (1.02%) | 96.12 | 96.12 - 99.50 | 1.7741 times | Thu 22 January 2026 | 98.50 (1.03%) | 98.89 | 96.91 - 98.89 | 4.0712 times | Mon 29 December 2025 | 97.50 (-0.99%) | 98.20 | 96.65 - 98.20 | 0.0776 times | Fri 21 November 2025 | 98.47 (-2.5%) | 98.64 | 98.31 - 99.00 | 0.6612 times | Fri 31 October 2025 | 100.99 (3.58%) | 98.31 | 98.31 - 100.99 | 0.9828 times | Thu 25 September 2025 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.1109 times | Tue 26 August 2025 | 97.75 (-0.31%) | 98.01 | 95.48 - 98.01 | 0.0536 times | Thu 31 July 2025 | 98.05 (2.48%) | 98.00 | 96.75 - 99.16 | 0.4302 times | Fri 06 June 2025 | 95.68 (-4.99%) | 95.75 | 95.68 - 95.75 | 0.0007 times | Wed 28 May 2025 | 100.70 (2.74%) | 98.01 | 98.01 - 100.70 | 0.8919 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 97.92 |
| 20 day DMA | 98.26 |
| 35 day DMA | 98.21 |
| 50 day DMA | 97.68 |
| 100 day DMA | 96.2 |
| 150 day DMA | 95.34 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 98.25 | 98.27 |
| 12 day EMA | 98.15 | 98.1 | 98.08 |
| 20 day EMA | 98.09 | 98.05 | 98.03 |
| 35 day EMA | 97.86 | 97.82 | 97.8 |
| 50 day EMA | 97.62 | 97.59 | 97.56 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 97.98 | 98.04 |
| 12 day SMA | 97.92 | 97.9 | 97.92 |
| 20 day SMA | 98.26 | 98.22 | 98.09 |
| 35 day SMA | 98.21 | 98.19 | 98.19 |
| 50 day SMA | 97.68 | 97.61 | 97.6 |
| 100 day SMA | 96.2 | 96.15 | 96.11 |
| 150 day SMA | 95.34 | 95.34 | 95.34 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.