Login or Join
HomepageGoiLoan 591GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 591GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 591GS2028_GS are 96.47 and 98.95
| Daily Target 1 | 95.82 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 98.303333333333 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.41 (-0.6%) | 99.49 | 97.01 - 99.49 | 0.0306 times | Thu 25 June 2026 | 99.00 (-2.65%) | 99.00 | 99.00 - 99.00 | 0.0096 times | Mon 22 June 2026 | 101.70 (0.2%) | 101.70 | 101.70 - 101.70 | 0.0002 times | Fri 05 June 2026 | 101.50 (-0.49%) | 101.50 | 101.50 - 101.50 | 0.0001 times | Wed 20 May 2026 | 102.00 (1.79%) | 101.65 | 101.65 - 102.00 | 9.9096 times | Tue 19 May 2026 | 100.21 (0.15%) | 100.21 | 100.21 - 100.21 | 0.0099 times | Tue 12 May 2026 | 100.06 (-0.4%) | 100.06 | 100.06 - 100.06 | 0.0197 times | Thu 07 May 2026 | 100.46 (-0.19%) | 100.46 | 100.46 - 100.46 | 0.0005 times | Thu 30 April 2026 | 100.65 (1.41%) | 100.46 | 100.46 - 100.65 | 0.0197 times | Tue 21 April 2026 | 99.25 (-0.75%) | 98.51 | 98.51 - 99.25 | 0.0002 times | Mon 20 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0099 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 591GS2028_GS are 96.47 and 98.95
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 98.303333333333 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.41 (-0.6%) | 99.49 | 97.01 - 99.49 | 0.0018 times | Thu 25 June 2026 | 99.00 (-2.46%) | 101.70 | 99.00 - 101.70 | 0.0006 times | Fri 05 June 2026 | 101.50 (1.44%) | 100.21 | 100.21 - 102.00 | 0.5949 times | Tue 12 May 2026 | 100.06 (-0.4%) | 100.06 | 100.06 - 100.06 | 0.0012 times | Thu 07 May 2026 | 100.46 (-0.19%) | 100.46 | 100.46 - 100.46 | 0 times | Thu 30 April 2026 | 100.65 (0.65%) | 100.00 | 98.51 - 100.65 | 0.0018 times | Fri 17 April 2026 | 100.00 (0%) | 98.51 | 98.51 - 100.00 | 0.0024 times | Fri 10 April 2026 | 100.00 (-0.89%) | 101.00 | 98.51 - 101.00 | 0.0148 times | Tue 24 March 2026 | 100.90 (-0.2%) | 100.40 | 100.40 - 100.90 | 2.3269 times | Fri 20 March 2026 | 101.10 (1.04%) | 100.06 | 100.06 - 105.00 | 7.0556 times | Fri 13 March 2026 | 100.06 (0%) | 101.55 | 100.06 - 101.85 | 0.0084 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 591GS2028_GS are 95.37 and 100.06
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 96.38 |
| Monthly Target 3 | 99.04 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 98.41 (-3.52%) | 101.50 | 97.01 - 101.70 | 0.0023 times | Wed 20 May 2026 | 102.00 (1.34%) | 100.46 | 100.06 - 102.00 | 0.5611 times | Thu 30 April 2026 | 100.65 (-0.25%) | 98.51 | 98.51 - 100.65 | 0.0162 times | Mon 30 March 2026 | 100.90 (1.64%) | 100.25 | 100.06 - 105.00 | 8.9056 times | Fri 27 February 2026 | 99.27 (-0.32%) | 99.60 | 99.13 - 99.60 | 0.024 times | Fri 30 January 2026 | 99.59 (-0.41%) | 100.00 | 99.10 - 100.00 | 0.0312 times | Wed 31 December 2025 | 100.00 (-2.49%) | 101.60 | 100.00 - 102.85 | 0.316 times | Fri 28 November 2025 | 102.55 (1.26%) | 100.93 | 100.93 - 102.60 | 0.0977 times | Thu 30 October 2025 | 101.27 (1.27%) | 100.00 | 100.00 - 102.25 | 0.0248 times | Mon 29 September 2025 | 100.00 (0%) | 100.00 | 99.50 - 101.00 | 0.0212 times | Tue 26 August 2025 | 100.00 (0.25%) | 99.62 | 99.21 - 100.00 | 0.0106 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 591GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 591GS2028_GS
DMA (daily moving average) of Goi Loan 591GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 100.27 |
| 20 day DMA | 100.32 |
| 35 day DMA | 100.16 |
| 50 day DMA | 99.95 |
| 100 day DMA | 100.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 591GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 100.49 | 101.24 |
| 12 day EMA | 100.17 | 100.49 | 100.76 |
| 20 day EMA | 100.25 | 100.44 | 100.59 |
| 35 day EMA | 100.19 | 100.29 | 100.37 |
| 50 day EMA | 100.15 | 100.22 | 100.27 |
SMA (simple moving average) of Goi Loan 591GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.88 | 101.09 |
| 12 day SMA | 100.27 | 100.32 | 100.4 |
| 20 day SMA | 100.32 | 100.58 | 100.63 |
| 35 day SMA | 100.16 | 100.18 | 100.18 |
| 50 day SMA | 99.95 | 100.04 | 100.09 |
| 100 day SMA | 100.33 | 100.34 | 100.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.