Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 297.93 and 307.48
| Daily Target 1 | 290.58 |
| Daily Target 2 | 295.72 |
| Daily Target 3 | 300.13333333333 |
| Daily Target 4 | 305.27 |
| Daily Target 5 | 309.68 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 300.85 (-1.4%) | 295.11 | 295.00 - 304.55 | 0.4878 times | Fri 10 April 2026 | 305.11 (1.53%) | 302.60 | 301.15 - 306.99 | 0.4231 times | Thu 09 April 2026 | 300.50 (-0.74%) | 302.75 | 299.10 - 306.71 | 0.5193 times | Wed 08 April 2026 | 302.75 (4.72%) | 304.20 | 296.01 - 310.00 | 0.6197 times | Tue 07 April 2026 | 289.10 (3.1%) | 276.19 | 276.19 - 307.00 | 1.8902 times | Mon 06 April 2026 | 280.40 (-1.75%) | 285.37 | 275.70 - 285.75 | 0.737 times | Thu 02 April 2026 | 285.38 (5.61%) | 261.00 | 253.13 - 293.99 | 1.4548 times | Wed 01 April 2026 | 270.21 (8.47%) | 251.00 | 251.00 - 273.00 | 0.956 times | Mon 30 March 2026 | 249.10 (-4.83%) | 258.00 | 245.50 - 270.65 | 1.8645 times | Fri 27 March 2026 | 261.75 (-4.78%) | 273.00 | 258.00 - 274.90 | 1.0477 times | Wed 25 March 2026 | 274.90 (0.4%) | 275.10 | 273.30 - 281.95 | 1.2153 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 297.93 and 307.48
| Weekly Target 1 | 290.58 |
| Weekly Target 2 | 295.72 |
| Weekly Target 3 | 300.13333333333 |
| Weekly Target 4 | 305.27 |
| Weekly Target 5 | 309.68 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 300.85 (-1.4%) | 295.11 | 295.00 - 304.55 | 0.143 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.2279 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.2531 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.2505 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.0968 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.8047 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.4597 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.8761 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 2.2637 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.6246 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 1.7555 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 275.93 and 334.93
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 287.28333333333 |
| Monthly Target 4 | 323.57 |
| Monthly Target 5 | 346.28 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 300.85 (20.77%) | 251.00 | 251.00 - 310.00 | 0.158 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3162 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4198 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1187 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9635 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9398 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6583 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0779 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0741 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2738 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1973 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 299.66 |
| 12 day DMA | 282.82 |
| 20 day DMA | 286.78 |
| 35 day DMA | 298.26 |
| 50 day DMA | 309.18 |
| 100 day DMA | 324.43 |
| 150 day DMA | 328.07 |
| 200 day DMA | 343.06 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.85 | 296.35 | 291.97 |
| 12 day EMA | 291.4 | 289.68 | 286.87 |
| 20 day EMA | 292.21 | 291.3 | 289.85 |
| 35 day EMA | 300.18 | 300.14 | 299.85 |
| 50 day EMA | 311.52 | 311.96 | 312.24 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.66 | 295.57 | 291.63 |
| 12 day SMA | 282.82 | 281.02 | 279.89 |
| 20 day SMA | 286.78 | 286.94 | 287.12 |
| 35 day SMA | 298.26 | 299.02 | 299.65 |
| 50 day SMA | 309.18 | 310.26 | 310.99 |
| 100 day SMA | 324.43 | 324.32 | 324.16 |
| 150 day SMA | 328.07 | 328.48 | 328.84 |
| 200 day SMA | 343.06 | 343.51 | 343.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.