5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 353.48 and 359.38

Daily Target 1348.72
Daily Target 2352.33
Daily Target 3354.61666666667
Daily Target 4358.23
Daily Target 5360.52

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Tue 30 June 2026 355.95 (1.4%) 351.40 351.00 - 356.90 0.615 times
Mon 29 June 2026 351.05 (-0.72%) 350.45 348.35 - 357.90 0.8461 times
Thu 25 June 2026 353.60 (0.74%) 354.50 351.50 - 359.75 1.2751 times
Wed 24 June 2026 351.00 (4.15%) 336.50 336.50 - 357.00 1.7367 times
Tue 23 June 2026 337.00 (-0.24%) 338.00 334.90 - 344.80 0.8196 times
Mon 22 June 2026 337.80 (3.87%) 326.00 326.00 - 344.80 1.3145 times
Fri 19 June 2026 325.20 (0.37%) 320.55 320.05 - 332.00 0.4036 times
Thu 18 June 2026 324.00 (0.42%) 325.00 320.70 - 331.75 0.8332 times
Wed 17 June 2026 322.65 (-0.91%) 328.00 321.00 - 328.40 0.29 times
Tue 16 June 2026 325.60 (2.78%) 323.90 317.55 - 332.40 1.866 times
Mon 15 June 2026 316.80 (2.29%) 317.90 311.95 - 324.95 1.1871 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 352.15 and 361.7

Weekly Target 1344.52
Weekly Target 2350.23
Weekly Target 3354.06666666667
Weekly Target 4359.78
Weekly Target 5363.62

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Tue 30 June 2026 355.95 (0.66%) 350.45 348.35 - 357.90 0.3938 times
Thu 25 June 2026 353.60 (8.73%) 326.00 326.00 - 359.75 1.3867 times
Fri 19 June 2026 325.20 (5%) 317.90 311.95 - 332.40 1.2342 times
Fri 12 June 2026 309.70 (-0.61%) 307.00 299.00 - 314.35 0.6597 times
Fri 05 June 2026 311.60 (-4.91%) 346.00 309.85 - 346.00 0.7382 times
Fri 29 May 2026 327.70 (3.18%) 315.25 315.25 - 341.50 1.1007 times
Fri 22 May 2026 317.60 (4.56%) 300.00 294.00 - 324.00 0.8441 times
Fri 15 May 2026 303.75 (-9.34%) 328.10 301.00 - 334.50 1.0911 times
Fri 08 May 2026 335.05 (-0.13%) 337.05 330.00 - 354.45 0.8999 times
Thu 30 April 2026 335.49 (3.05%) 325.60 325.25 - 352.00 1.6516 times
Fri 24 April 2026 325.56 (0.73%) 322.01 314.49 - 362.39 2.3136 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 327.48 and 388.23

Monthly Target 1277.48
Monthly Target 2316.72
Monthly Target 3338.23333333333
Monthly Target 4377.47
Monthly Target 5398.98

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 30 June 2026 355.95 (8.62%) 346.00 299.00 - 359.75 0.2269 times
Fri 29 May 2026 327.70 (-2.32%) 337.05 294.00 - 354.45 0.2024 times
Thu 30 April 2026 335.49 (34.68%) 251.00 251.00 - 362.39 0.4044 times
Mon 30 March 2026 249.10 (-22.12%) 302.00 245.50 - 317.80 0.3053 times
Fri 27 February 2026 319.85 (-7.72%) 347.10 302.00 - 357.05 0.4053 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 2.0455 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 0.9302 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 2.8383 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 2.5665 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.0752 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.0715 times

 monthly chart 5paisaCapital

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 349.72
12 day DMA 334.2
20 day DMA 325.85
35 day DMA 322.15
50 day DMA 325.63
100 day DMA 316.76
150 day DMA 324.63
200 day DMA 327

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA348.98345.5342.73
12 day EMA338.28335.07332.17
20 day EMA332.21329.71327.47
35 day EMA327.99326.34324.88
50 day EMA326.62325.42324.37

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA349.72346.09340.92
12 day SMA334.2329.83325.8
20 day SMA325.85324.28323.12
35 day SMA322.15321.56321.24
50 day SMA325.63324.86324.13
100 day SMA316.76316.67316.66
150 day SMA324.63324.57324.33
200 day SMA327327.02327.08
Back to top | Use Dark Theme