Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 349.7 and 359.25
| Daily Target 1 | 342.88 |
| Daily Target 2 | 346.97 |
| Daily Target 3 | 352.43333333333 |
| Daily Target 4 | 356.52 |
| Daily Target 5 | 361.98 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 351.05 (-0.72%) | 350.45 | 348.35 - 357.90 | 0.8003 times | Thu 25 June 2026 | 353.60 (0.74%) | 354.50 | 351.50 - 359.75 | 1.2061 times | Wed 24 June 2026 | 351.00 (4.15%) | 336.50 | 336.50 - 357.00 | 1.6427 times | Tue 23 June 2026 | 337.00 (-0.24%) | 338.00 | 334.90 - 344.80 | 0.7752 times | Mon 22 June 2026 | 337.80 (3.87%) | 326.00 | 326.00 - 344.80 | 1.2434 times | Fri 19 June 2026 | 325.20 (0.37%) | 320.55 | 320.05 - 332.00 | 0.3818 times | Thu 18 June 2026 | 324.00 (0.42%) | 325.00 | 320.70 - 331.75 | 0.7881 times | Wed 17 June 2026 | 322.65 (-0.91%) | 328.00 | 321.00 - 328.40 | 0.2743 times | Tue 16 June 2026 | 325.60 (2.78%) | 323.90 | 317.55 - 332.40 | 1.7651 times | Mon 15 June 2026 | 316.80 (2.29%) | 317.90 | 311.95 - 324.95 | 1.1229 times | Fri 12 June 2026 | 309.70 (2.04%) | 303.60 | 303.60 - 311.00 | 0.4201 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 349.7 and 359.25
| Weekly Target 1 | 342.88 |
| Weekly Target 2 | 346.97 |
| Weekly Target 3 | 352.43333333333 |
| Weekly Target 4 | 356.52 |
| Weekly Target 5 | 361.98 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 351.05 (-0.72%) | 350.45 | 348.35 - 357.90 | 0.2319 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 1.4101 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 1.255 times | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.6708 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.7506 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 1.1193 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.8583 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 1.1095 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.915 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.6794 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 2.3526 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 325.03 and 385.78
| Monthly Target 1 | 275.85 |
| Monthly Target 2 | 313.45 |
| Monthly Target 3 | 336.6 |
| Monthly Target 4 | 374.2 |
| Monthly Target 5 | 397.35 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 351.05 (7.13%) | 346.00 | 299.00 - 359.75 | 0.2186 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2026 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4048 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3056 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4056 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0473 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.931 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8407 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.5687 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0753 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0716 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 346.09 |
| 12 day DMA | 329.83 |
| 20 day DMA | 324.28 |
| 35 day DMA | 321.56 |
| 50 day DMA | 324.86 |
| 100 day DMA | 316.67 |
| 150 day DMA | 324.57 |
| 200 day DMA | 327.02 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.5 | 342.73 | 337.3 |
| 12 day EMA | 335.07 | 332.17 | 328.28 |
| 20 day EMA | 329.71 | 327.46 | 324.71 |
| 35 day EMA | 326.17 | 324.7 | 323 |
| 50 day EMA | 325.38 | 324.33 | 323.14 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.09 | 340.92 | 335 |
| 12 day SMA | 329.83 | 325.8 | 322.27 |
| 20 day SMA | 324.28 | 323.12 | 322.19 |
| 35 day SMA | 321.56 | 321.24 | 320.83 |
| 50 day SMA | 324.86 | 324.13 | 323.07 |
| 100 day SMA | 316.67 | 316.66 | 316.67 |
| 150 day SMA | 324.57 | 324.33 | 323.9 |
| 200 day SMA | 327.02 | 327.08 | 327.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.