Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 337.8 and 351.05
| Daily Target 1 | 327.7 |
| Daily Target 2 | 334.65 |
| Daily Target 3 | 340.95 |
| Daily Target 4 | 347.9 |
| Daily Target 5 | 354.2 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 341.60 (1.3%) | 340.55 | 334.00 - 347.25 | 0.2071 times | Fri 23 January 2026 | 337.20 (-4.64%) | 353.60 | 334.00 - 356.45 | 0.2254 times | Thu 22 January 2026 | 353.60 (-1.1%) | 358.50 | 351.40 - 363.95 | 0.1902 times | Wed 21 January 2026 | 357.55 (-0.13%) | 361.45 | 352.35 - 368.55 | 0.4704 times | Tue 20 January 2026 | 358.00 (-5.53%) | 377.05 | 353.95 - 393.60 | 0.9796 times | Mon 19 January 2026 | 378.95 (1.13%) | 371.00 | 364.35 - 396.50 | 1.7354 times | Fri 16 January 2026 | 374.70 (-2.04%) | 382.85 | 367.40 - 387.75 | 0.6041 times | Wed 14 January 2026 | 382.50 (7.25%) | 346.30 | 331.00 - 393.55 | 4.6047 times | Tue 13 January 2026 | 356.65 (-3.37%) | 369.00 | 355.00 - 371.20 | 0.4252 times | Mon 12 January 2026 | 369.10 (2.73%) | 361.80 | 349.10 - 372.00 | 0.558 times | Fri 09 January 2026 | 359.30 (-3.85%) | 376.90 | 355.65 - 381.65 | 0.428 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 337.8 and 351.05
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 334.65 |
| Weekly Target 3 | 340.95 |
| Weekly Target 4 | 347.9 |
| Weekly Target 5 | 354.2 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 341.60 (1.3%) | 340.55 | 334.00 - 347.25 | 0.0548 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 0.9528 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 1.6383 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.0195 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 2.9192 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 2.0127 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.18 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2729 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3825 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.5673 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 8.1796 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 336.3 and 401.8
| Monthly Target 1 | 290.87 |
| Monthly Target 2 | 316.23 |
| Monthly Target 3 | 356.36666666667 |
| Monthly Target 4 | 381.73 |
| Monthly Target 5 | 421.87 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 341.60 (2.32%) | 335.60 | 331.00 - 396.50 | 2.154 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.0014 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.0554 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7628 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.081 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.077 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2846 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2051 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1797 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.1989 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.281 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 349.59 |
| 12 day DMA | 361.9 |
| 20 day DMA | 361.97 |
| 35 day DMA | 341.28 |
| 50 day DMA | 338.37 |
| 100 day DMA | 337.59 |
| 150 day DMA | 354.59 |
| 200 day DMA | 363.24 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.38 | 353.27 | 361.3 |
| 12 day EMA | 356.29 | 358.96 | 362.92 |
| 20 day EMA | 354.49 | 355.85 | 357.81 |
| 35 day EMA | 347.65 | 348.01 | 348.65 |
| 50 day EMA | 335.7 | 335.46 | 335.39 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.59 | 357.06 | 364.56 |
| 12 day SMA | 361.9 | 365.5 | 369.73 |
| 20 day SMA | 361.97 | 361.78 | 361.96 |
| 35 day SMA | 341.28 | 340.59 | 340.06 |
| 50 day SMA | 338.37 | 337.32 | 336.38 |
| 100 day SMA | 337.59 | 337.77 | 337.96 |
| 150 day SMA | 354.59 | 354.9 | 355.31 |
| 200 day SMA | 363.24 | 363.31 | 363.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.