Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 300.93 and 307.78
| Daily Target 1 | 299.52 |
| Daily Target 2 | 302.33 |
| Daily Target 3 | 306.36666666667 |
| Daily Target 4 | 309.18 |
| Daily Target 5 | 313.22 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.15 (-1.21%) | 310.40 | 303.55 - 310.40 | 0.5847 times | Fri 25 September 2026 | 308.90 (0.16%) | 310.00 | 305.00 - 315.00 | 1.0631 times | Thu 24 September 2026 | 308.40 (-3.06%) | 318.15 | 305.15 - 318.15 | 1.0156 times | Wed 23 September 2026 | 318.15 (0.9%) | 317.25 | 315.00 - 321.70 | 1.2023 times | Tue 22 September 2026 | 315.30 (0.38%) | 312.55 | 312.55 - 318.95 | 0.4005 times | Mon 21 September 2026 | 314.10 (-2.26%) | 322.50 | 312.00 - 322.50 | 1.1876 times | Fri 18 September 2026 | 321.35 (1.89%) | 314.10 | 314.10 - 323.00 | 0.8323 times | Thu 17 September 2026 | 315.40 (-0.46%) | 317.65 | 313.00 - 323.75 | 0.8208 times | Wed 16 September 2026 | 316.85 (1.17%) | 313.20 | 307.20 - 319.00 | 1.3012 times | Tue 15 September 2026 | 313.20 (-4.09%) | 325.10 | 311.30 - 327.90 | 1.592 times | Fri 11 September 2026 | 326.55 (-1.79%) | 330.00 | 322.35 - 331.80 | 1.4843 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 300.93 and 307.78
| Weekly Target 1 | 299.52 |
| Weekly Target 2 | 302.33 |
| Weekly Target 3 | 306.36666666667 |
| Weekly Target 4 | 309.18 |
| Weekly Target 5 | 313.22 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.15 (-1.21%) | 310.40 | 303.55 - 310.40 | 0.0575 times | Fri 25 September 2026 | 308.90 (-3.87%) | 322.50 | 305.00 - 322.50 | 0.4785 times | Fri 18 September 2026 | 321.35 (-1.59%) | 325.10 | 307.20 - 327.90 | 0.4467 times | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.6478 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 1.7578 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.5423 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 3.1215 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 1.4636 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.6241 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.8601 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.8076 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 272.18 and 336.53
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 283.17 |
| Monthly Target 3 | 325.53333333333 |
| Monthly Target 4 | 347.52 |
| Monthly Target 5 | 389.88 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 305.15 (-14.43%) | 353.00 | 303.55 - 367.90 | 0.3663 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7053 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8272 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4067 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3627 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7249 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5472 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7264 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.6662 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.6672 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 5.087 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 311.18 |
| 12 day DMA | 316.32 |
| 20 day DMA | 326.5 |
| 35 day DMA | 350.73 |
| 50 day DMA | 354.25 |
| 100 day DMA | 345.53 |
| 150 day DMA | 333.04 |
| 200 day DMA | 334.8 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.2 | 312.73 | 314.64 |
| 12 day EMA | 318.09 | 320.44 | 322.54 |
| 20 day EMA | 327.27 | 329.6 | 331.78 |
| 35 day EMA | 338.61 | 340.58 | 342.44 |
| 50 day EMA | 351.99 | 353.9 | 355.74 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.18 | 312.97 | 315.46 |
| 12 day SMA | 316.32 | 318.75 | 321.13 |
| 20 day SMA | 326.5 | 329.66 | 332.77 |
| 35 day SMA | 350.73 | 352.51 | 354.14 |
| 50 day SMA | 354.25 | 355.46 | 356.98 |
| 100 day SMA | 345.53 | 345.88 | 346.12 |
| 150 day SMA | 333.04 | 333.18 | 333.31 |
| 200 day SMA | 334.8 | 334.85 | 334.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.