Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 353.48 and 359.38
| Daily Target 1 | 348.72 |
| Daily Target 2 | 352.33 |
| Daily Target 3 | 354.61666666667 |
| Daily Target 4 | 358.23 |
| Daily Target 5 | 360.52 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 355.95 (1.4%) | 351.40 | 351.00 - 356.90 | 0.615 times | Mon 29 June 2026 | 351.05 (-0.72%) | 350.45 | 348.35 - 357.90 | 0.8461 times | Thu 25 June 2026 | 353.60 (0.74%) | 354.50 | 351.50 - 359.75 | 1.2751 times | Wed 24 June 2026 | 351.00 (4.15%) | 336.50 | 336.50 - 357.00 | 1.7367 times | Tue 23 June 2026 | 337.00 (-0.24%) | 338.00 | 334.90 - 344.80 | 0.8196 times | Mon 22 June 2026 | 337.80 (3.87%) | 326.00 | 326.00 - 344.80 | 1.3145 times | Fri 19 June 2026 | 325.20 (0.37%) | 320.55 | 320.05 - 332.00 | 0.4036 times | Thu 18 June 2026 | 324.00 (0.42%) | 325.00 | 320.70 - 331.75 | 0.8332 times | Wed 17 June 2026 | 322.65 (-0.91%) | 328.00 | 321.00 - 328.40 | 0.29 times | Tue 16 June 2026 | 325.60 (2.78%) | 323.90 | 317.55 - 332.40 | 1.866 times | Mon 15 June 2026 | 316.80 (2.29%) | 317.90 | 311.95 - 324.95 | 1.1871 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 352.15 and 361.7
| Weekly Target 1 | 344.52 |
| Weekly Target 2 | 350.23 |
| Weekly Target 3 | 354.06666666667 |
| Weekly Target 4 | 359.78 |
| Weekly Target 5 | 363.62 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 355.95 (0.66%) | 350.45 | 348.35 - 357.90 | 0.3938 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 1.3867 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 1.2342 times | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.6597 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.7382 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 1.1007 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.8441 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 1.0911 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.8999 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.6516 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 2.3136 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 327.48 and 388.23
| Monthly Target 1 | 277.48 |
| Monthly Target 2 | 316.72 |
| Monthly Target 3 | 338.23333333333 |
| Monthly Target 4 | 377.47 |
| Monthly Target 5 | 398.98 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2269 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2024 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4044 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3053 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4053 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0455 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9302 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8383 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.5665 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0752 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0715 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 349.72 |
| 12 day DMA | 334.2 |
| 20 day DMA | 325.85 |
| 35 day DMA | 322.15 |
| 50 day DMA | 325.63 |
| 100 day DMA | 316.76 |
| 150 day DMA | 324.63 |
| 200 day DMA | 327 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.98 | 345.5 | 342.73 |
| 12 day EMA | 338.28 | 335.07 | 332.17 |
| 20 day EMA | 332.21 | 329.71 | 327.47 |
| 35 day EMA | 327.99 | 326.34 | 324.88 |
| 50 day EMA | 326.62 | 325.42 | 324.37 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.72 | 346.09 | 340.92 |
| 12 day SMA | 334.2 | 329.83 | 325.8 |
| 20 day SMA | 325.85 | 324.28 | 323.12 |
| 35 day SMA | 322.15 | 321.56 | 321.24 |
| 50 day SMA | 325.63 | 324.86 | 324.13 |
| 100 day SMA | 316.76 | 316.67 | 316.66 |
| 150 day SMA | 324.63 | 324.57 | 324.33 |
| 200 day SMA | 327 | 327.02 | 327.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.