Login or Join
HomepageGoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2028_GS are 98.18 and 98.33
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 98.3 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 98.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.25 (-0.01%) | 98.40 | 98.25 - 98.40 | 2.3393 times | Wed 13 May 2026 | 98.26 (-0.75%) | 99.05 | 98.26 - 99.05 | 0.3577 times | Tue 12 May 2026 | 99.00 (-0.2%) | 99.06 | 96.00 - 99.06 | 3.5627 times | Fri 08 May 2026 | 99.20 (0.4%) | 100.08 | 98.78 - 100.08 | 0.0715 times | Tue 05 May 2026 | 98.80 (0.03%) | 98.80 | 98.80 - 98.80 | 0.0238 times | Fri 17 April 2026 | 98.77 (-4.98%) | 98.77 | 98.77 - 98.77 | 0.0119 times | Mon 08 September 2025 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 0.0024 times | Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 1.1911 times | Wed 16 April 2025 | 99.80 (0.35%) | 99.80 | 98.38 - 99.80 | 0.0572 times | Tue 08 April 2025 | 99.45 (0.96%) | 96.95 | 96.95 - 99.45 | 2.3823 times | Fri 04 April 2025 | 98.50 (1.6%) | 98.50 | 98.50 - 98.50 | 0.0012 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 95.6 and 98.66
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.48 |
| Weekly Target 3 | 97.77 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.25 (-0.96%) | 99.06 | 96.00 - 99.06 | 5.5697 times | Fri 08 May 2026 | 99.20 (0.44%) | 98.80 | 98.78 - 100.08 | 0.0849 times | Fri 17 April 2026 | 98.77 (-0.23%) | 101.50 | 98.77 - 103.95 | 0.0127 times | Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 1.0598 times | Wed 16 April 2025 | 99.80 (1.32%) | 96.95 | 96.95 - 99.80 | 2.1706 times | Fri 04 April 2025 | 98.50 (2.59%) | 96.95 | 96.95 - 99.00 | 1.0651 times | Thu 20 March 2025 | 96.01 (-3.56%) | 98.93 | 96.01 - 98.93 | 0.0021 times | Tue 11 February 2025 | 99.55 (-0.1%) | 100.40 | 99.55 - 100.40 | 0.0329 times | Tue 14 January 2025 | 99.65 (2.17%) | 99.65 | 99.65 - 99.65 | 0.0011 times | Fri 29 November 2024 | 97.53 (0%) | 97.53 | 97.53 - 97.53 | 0.0011 times | Fri 22 November 2024 | 97.53 (0.65%) | 96.50 | 96.50 - 97.53 | 0.0042 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 95.09 and 99.17
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 98.11 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 98.25 (-0.53%) | 98.80 | 96.00 - 100.08 | 5.6516 times | Fri 17 April 2026 | 98.77 (-4.98%) | 98.77 | 98.77 - 98.77 | 0.0106 times | Mon 08 September 2025 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 0.0021 times | Mon 21 April 2025 | 99.00 (2.1%) | 96.95 | 96.95 - 99.80 | 4.2912 times | Mon 24 March 2025 | 96.96 (-2.6%) | 98.93 | 96.01 - 98.93 | 0.0042 times | Tue 11 February 2025 | 99.55 (-0.45%) | 99.55 | 99.55 - 99.55 | 0.0011 times | Mon 27 January 2025 | 100.00 (2.53%) | 99.65 | 99.65 - 100.40 | 0.0329 times | Fri 29 November 2024 | 97.53 (0.65%) | 97.53 | 97.53 - 97.53 | 0.0032 times | Mon 07 October 2024 | 96.90 (0%) | 96.50 | 96.50 - 96.90 | 0.0021 times | Mon 13 May 2024 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.0011 times | Wed 24 April 2024 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 26.5083 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2028_GS
DMA (daily moving average) of Goi Loan 601GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 98.7 |
| 12 day DMA | 99.16 |
| 20 day DMA | 98.88 |
| 35 day DMA | 98.29 |
| 50 day DMA | 94.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.72 | 98.96 | 99.31 |
| 12 day EMA | 98.88 | 99 | 99.14 |
| 20 day EMA | 98.29 | 98.29 | 98.29 |
| 35 day EMA | 95.44 | 95.27 | 95.09 |
| 50 day EMA | 92.57 | 92.34 | 92.1 |
SMA (simple moving average) of Goi Loan 601GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.7 | 98.81 | 99.94 |
| 12 day SMA | 99.16 | 99.22 | 99.12 |
| 20 day SMA | 98.88 | 98.84 | 98.81 |
| 35 day SMA | 98.29 | 98.28 | 98.13 |
| 50 day SMA | 94.95 | 94.31 | 93.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.