Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 98.68 and 98.68
| Daily Target 1 | 98.68 |
| Daily Target 2 | 98.68 |
| Daily Target 3 | 98.68 |
| Daily Target 4 | 98.68 |
| Daily Target 5 | 98.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.68 (0%) | 98.68 | 98.68 - 98.68 | 0.1056 times | Thu 14 May 2026 | 98.68 (0%) | 98.68 | 98.68 - 98.68 | 3.0745 times | Wed 13 May 2026 | 98.68 (0.02%) | 99.00 | 98.66 - 99.00 | 1.4933 times | Tue 12 May 2026 | 98.66 (-0.59%) | 98.66 | 98.66 - 98.66 | 1.2825 times | Fri 08 May 2026 | 99.25 (0.76%) | 98.11 | 98.11 - 99.25 | 0.0351 times | Thu 07 May 2026 | 98.50 (0%) | 98.11 | 98.11 - 98.50 | 0.0351 times | Wed 06 May 2026 | 98.50 (-0.61%) | 98.50 | 98.50 - 98.50 | 0.0703 times | Thu 30 April 2026 | 99.10 (1.07%) | 98.11 | 98.11 - 99.10 | 2.9021 times | Tue 21 April 2026 | 98.05 (-1.95%) | 98.05 | 98.05 - 98.50 | 0.123 times | Fri 17 April 2026 | 100.00 (1.51%) | 99.45 | 99.45 - 100.00 | 0.8784 times | Wed 15 April 2026 | 98.51 (0%) | 98.51 | 98.51 - 98.51 | 0.0176 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.67 and 99.01
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.68 (-0.57%) | 98.66 | 98.66 - 99.00 | 0.2026 times | Fri 08 May 2026 | 99.25 (0.15%) | 98.50 | 98.11 - 99.25 | 0.0048 times | Thu 30 April 2026 | 99.10 (-0.9%) | 98.05 | 98.05 - 99.10 | 0.1029 times | Fri 17 April 2026 | 100.00 (2.35%) | 97.70 | 97.70 - 100.00 | 0.0316 times | Fri 10 April 2026 | 97.70 (0.72%) | 97.00 | 97.00 - 99.50 | 0.0031 times | Thu 02 April 2026 | 97.00 (-1.72%) | 97.00 | 97.00 - 97.00 | 0.0066 times | Fri 27 March 2026 | 98.70 (0.04%) | 98.65 | 98.00 - 99.05 | 4.7939 times | Fri 20 March 2026 | 98.66 (0.31%) | 98.36 | 98.36 - 99.90 | 4.8187 times | Thu 12 March 2026 | 98.36 (0%) | 98.36 | 98.36 - 99.90 | 0.0126 times | Fri 06 March 2026 | 98.36 (0.37%) | 98.80 | 98.36 - 100.00 | 0.0232 times | Thu 26 February 2026 | 98.00 (0.68%) | 97.34 | 97.31 - 99.90 | 0.0146 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 98.4 and 99.54
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 98.68 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.68 (-0.42%) | 98.50 | 98.11 - 99.25 | 0.0296 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.0197 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.3778 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.0322 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0109 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.074 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 4.871 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0066 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.5625 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0157 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0009 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.76 |
| 20 day DMA | 98.27 |
| 35 day DMA | 98.59 |
| 50 day DMA | 98.52 |
| 100 day DMA | 99.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.71 | 98.73 |
| 12 day EMA | 98.62 | 98.61 | 98.6 |
| 20 day EMA | 98.56 | 98.55 | 98.54 |
| 35 day EMA | 98.49 | 98.48 | 98.47 |
| 50 day EMA | 98.54 | 98.53 | 98.52 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.75 | 98.72 |
| 12 day SMA | 98.76 | 98.68 | 98.6 |
| 20 day SMA | 98.27 | 98.28 | 98.24 |
| 35 day SMA | 98.59 | 98.6 | 98.56 |
| 50 day SMA | 98.52 | 98.51 | 98.48 |
| 100 day SMA | 99.38 | 99.39 | 99.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.