GoiLoan 603GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 603GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 603GS2029_GS are 101.75 and 102.55

Daily Target 1101.08
Daily Target 2101.62
Daily Target 3101.88333333333
Daily Target 4102.42
Daily Target 5102.68

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 102.15 (0.64%) 101.35 101.35 - 102.15 3.2905 times
Wed 24 June 2026 101.50 (0.2%) 101.50 101.50 - 101.50 2.3901 times
Tue 23 June 2026 101.30 (-0.2%) 101.30 101.30 - 101.30 0.697 times
Fri 19 June 2026 101.50 (-0.39%) 101.50 101.50 - 101.50 0.003 times
Thu 18 June 2026 101.90 (1.9%) 101.90 101.90 - 101.90 0.0299 times
Tue 16 June 2026 100.00 (-0.01%) 100.00 100.00 - 100.00 0.5983 times
Mon 15 June 2026 100.01 (0.05%) 99.96 99.96 - 100.01 1.4957 times
Wed 10 June 2026 99.96 (0.65%) 99.96 99.96 - 99.96 0.2991 times
Tue 09 June 2026 99.31 (0%) 99.31 99.31 - 99.31 0.5983 times
Thu 04 June 2026 99.31 (-0.01%) 99.31 99.31 - 99.31 0.5983 times
Tue 02 June 2026 99.32 (0.01%) 99.32 99.32 - 99.32 1.1965 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 603GS2029_GS are 101.73 and 102.58

Weekly Target 1101.02
Weekly Target 2101.58
Weekly Target 3101.86666666667
Weekly Target 4102.43
Weekly Target 5102.72

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 102.15 (0.64%) 101.30 101.30 - 102.15 1.7669 times
Fri 19 June 2026 101.50 (1.54%) 99.96 99.96 - 101.90 0.5892 times
Wed 10 June 2026 99.96 (0.65%) 99.31 99.31 - 99.96 0.2486 times
Thu 04 June 2026 99.31 (0%) 99.31 99.31 - 99.32 0.7459 times
Fri 29 May 2026 99.31 (0.16%) 99.16 99.11 - 100.45 3.7294 times
Fri 22 May 2026 99.15 (-1.73%) 100.60 99.15 - 100.60 0.4144 times
Thu 30 April 2026 100.90 (2.33%) 98.60 98.21 - 100.90 0.174 times
Fri 17 April 2026 98.60 (0%) 100.00 98.60 - 100.80 0.3315 times
Mon 29 June 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 603GS2029_GS are 100.73 and 103.57

Monthly Target 198.36
Monthly Target 2100.26
Monthly Target 3101.20333333333
Monthly Target 4103.1
Monthly Target 5104.04

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 25 June 2026 102.15 (2.86%) 99.31 99.31 - 102.15 1.6634 times
Fri 29 May 2026 99.31 (-1.58%) 100.60 99.11 - 100.60 2.0571 times
Thu 30 April 2026 100.90 (0.1%) 98.60 98.21 - 100.90 0.1687 times
Wed 18 March 2026 100.80 (1.92%) 99.66 99.66 - 100.80 0.2057 times
Thu 26 February 2026 98.90 (0%) 98.90 98.90 - 98.90 0.9051 times
Mon 29 June 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 603GS2029_GS

DMA (daily moving average) of Goi Loan 603GS2029_GS

DMA period DMA value
5 day DMA 101.67
12 day DMA 100.46
20 day DMA 100.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 603GS2029_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.49101.16100.99
12 day EMA100.8100.56100.39
20 day EMA100.43100.25100.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 603GS2029_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.67101.24100.94
12 day SMA100.46100.23100.05
20 day SMA100.1100.0399.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme