GoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 97.5 and 98.5
| Daily Target 1 | 97.33 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 99.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.00 (-1.51%) | 99.00 | 98.00 - 99.00 | 0.8514 times | Thu 14 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0136 times | Fri 08 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0179 times | Thu 07 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0009 times | Wed 06 August 2025 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0017 times | Mon 04 August 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.4499 times | Fri 01 August 2025 | 99.00 (-0.49%) | 99.50 | 99.00 - 99.50 | 0.4265 times | Wed 30 July 2025 | 99.49 (-0.01%) | 99.49 | 99.49 - 99.49 | 2.5541 times | Mon 21 July 2025 | 99.50 (0.01%) | 99.50 | 99.50 - 99.50 | 2.5549 times | Fri 18 July 2025 | 99.49 (0.04%) | 99.50 | 99.49 - 99.50 | 2.1292 times | Thu 17 July 2025 | 99.45 (0%) | 99.45 | 99.45 - 99.45 | 0.4257 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 97.5 and 98.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.00 (-1.51%) | 99.00 | 98.00 - 99.00 | 0.4168 times | Thu 14 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0067 times | Fri 08 August 2025 | 99.50 (0.51%) | 99.00 | 99.00 - 99.50 | 0.7197 times | Fri 01 August 2025 | 99.00 (-0.49%) | 99.50 | 99.00 - 99.50 | 2.7097 times | Fri 18 July 2025 | 99.49 (2.2%) | 97.35 | 97.35 - 99.50 | 4.125 times | Thu 10 July 2025 | 97.35 (-4.09%) | 101.50 | 97.35 - 101.50 | 0.7931 times | Thu 03 July 2025 | 101.50 (1.5%) | 97.50 | 97.50 - 101.50 | 0.7231 times | Thu 26 June 2025 | 100.00 (-1.48%) | 101.00 | 100.00 - 101.00 | 0.4172 times | Wed 18 June 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0008 times | Fri 13 June 2025 | 101.50 (3.26%) | 100.00 | 98.40 - 101.50 | 0.0879 times | Fri 06 June 2025 | 98.30 (-2.67%) | 101.00 | 98.30 - 101.00 | 0.3755 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 97.25 and 98.75
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 98.5 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 100 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 98.00 (-1.5%) | 99.50 | 98.00 - 99.50 | 0.2141 times | Wed 30 July 2025 | 99.49 (-0.51%) | 101.50 | 97.35 - 101.50 | 1.226 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.00 | 97.50 - 101.50 | 0.2032 times | Mon 26 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0046 times | Wed 30 April 2025 | 101.00 (3.06%) | 98.00 | 96.20 - 101.28 | 0.5288 times | Fri 28 March 2025 | 98.00 (2.53%) | 95.58 | 95.58 - 99.34 | 2.1136 times | Tue 25 February 2025 | 95.58 (-2.22%) | 95.58 | 92.87 - 95.58 | 0.0079 times | Fri 31 January 2025 | 97.75 (0.21%) | 97.55 | 91.00 - 99.50 | 4.6932 times | Mon 30 December 2024 | 97.55 (-0.61%) | 98.19 | 97.52 - 98.60 | 0.9377 times | Fri 22 November 2024 | 98.15 (10.9%) | 88.06 | 88.06 - 98.25 | 0.0709 times | Thu 31 October 2024 | 88.50 (-7.23%) | 95.40 | 88.26 - 98.35 | 2.52 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 610GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.5
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (610GS2031_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and GoiLoan 610GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 610GS2031_GS stock. Volume based technical analysis of GoiLoan 610GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 99.28 |
| 20 day DMA | 99.79 |
| 35 day DMA | 99.93 |
| 50 day DMA | 99.12 |
| 100 day DMA | 97.72 |
| 150 day DMA | 97.17 |
| 200 day DMA | 96.61 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 99.45 | 99.43 |
| 12 day EMA | 99.29 | 99.53 | 99.54 |
| 20 day EMA | 99.43 | 99.58 | 99.59 |
| 35 day EMA | 99.13 | 99.2 | 99.18 |
| 50 day EMA | 98.82 | 98.85 | 98.82 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 99.4 | 99.3 |
| 12 day SMA | 99.28 | 99.23 | 99.39 |
| 20 day SMA | 99.79 | 99.96 | 100.06 |
| 35 day SMA | 99.93 | 99.94 | 99.91 |
| 50 day SMA | 99.12 | 99.07 | 98.98 |
| 100 day SMA | 97.72 | 97.7 | 97.66 |
| 150 day SMA | 97.17 | 97.16 | 97.13 |
| 200 day SMA | 96.61 | 96.6 | 96.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.