Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 494.75 and 518.05
| Daily Target 1 | 476.43 |
| Daily Target 2 | 489.77 |
| Daily Target 3 | 499.73333333333 |
| Daily Target 4 | 513.07 |
| Daily Target 5 | 523.03 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.10 (1.5%) | 501.45 | 486.40 - 509.70 | 0.7693 times | Thu 02 April 2026 | 495.65 (-1.72%) | 489.40 | 486.05 - 499.80 | 0.7931 times | Wed 01 April 2026 | 504.30 (7.23%) | 494.75 | 476.35 - 512.00 | 0.6114 times | Mon 30 March 2026 | 470.30 (-3.6%) | 487.80 | 467.00 - 500.95 | 0.9418 times | Fri 27 March 2026 | 487.85 (-3.42%) | 504.00 | 479.00 - 506.55 | 1.6638 times | Wed 25 March 2026 | 505.15 (1.44%) | 503.05 | 499.70 - 518.00 | 0.9581 times | Tue 24 March 2026 | 498.00 (2.83%) | 499.00 | 490.00 - 511.00 | 0.8544 times | Mon 23 March 2026 | 484.30 (-8.87%) | 520.80 | 481.00 - 520.80 | 1.6724 times | Fri 20 March 2026 | 531.45 (0.21%) | 536.15 | 524.35 - 561.80 | 1.1059 times | Thu 19 March 2026 | 530.35 (-5.06%) | 547.00 | 526.80 - 552.10 | 0.6296 times | Wed 18 March 2026 | 558.60 (2.26%) | 542.05 | 542.05 - 575.00 | 1.0612 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 494.75 and 518.05
| Weekly Target 1 | 476.43 |
| Weekly Target 2 | 489.77 |
| Weekly Target 3 | 499.73333333333 |
| Weekly Target 4 | 513.07 |
| Weekly Target 5 | 523.03 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.10 (1.5%) | 501.45 | 486.40 - 509.70 | 0.2308 times | Thu 02 April 2026 | 495.65 (1.6%) | 487.80 | 467.00 - 512.00 | 0.7041 times | Fri 27 March 2026 | 487.85 (-8.2%) | 520.80 | 479.00 - 520.80 | 1.545 times | Fri 20 March 2026 | 531.45 (-4.24%) | 555.00 | 524.35 - 575.00 | 1.1246 times | Fri 13 March 2026 | 555.00 (-3.36%) | 560.00 | 551.00 - 623.50 | 1.0586 times | Fri 06 March 2026 | 574.30 (-4.7%) | 582.00 | 559.50 - 605.90 | 0.7441 times | Fri 27 February 2026 | 602.60 (-6.12%) | 642.00 | 541.00 - 648.10 | 1.8004 times | Fri 20 February 2026 | 641.90 (-6.56%) | 682.00 | 638.75 - 690.40 | 0.5013 times | Fri 13 February 2026 | 687.00 (8.33%) | 634.00 | 633.95 - 739.95 | 1.7695 times | Fri 06 February 2026 | 634.20 (-2.21%) | 650.00 | 620.50 - 672.00 | 0.5215 times | Fri 30 January 2026 | 648.50 (9.95%) | 591.80 | 575.05 - 702.00 | 0.9451 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 489.73 and 525.38
| Monthly Target 1 | 461.5 |
| Monthly Target 2 | 482.3 |
| Monthly Target 3 | 497.15 |
| Monthly Target 4 | 517.95 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 503.10 (6.97%) | 494.75 | 476.35 - 512.00 | 0.1481 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 1.0797 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 1.0429 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.6597 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.9285 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.7132 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4588 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.6466 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.6081 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.7144 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 2.3442 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 492.24 |
| 12 day DMA | 509.61 |
| 20 day DMA | 537.03 |
| 35 day DMA | 578.01 |
| 50 day DMA | 597.18 |
| 100 day DMA | 669.38 |
| 150 day DMA | 734.29 |
| 200 day DMA | 799.4 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.55 | 496.28 | 496.59 |
| 12 day EMA | 512.66 | 514.4 | 517.81 |
| 20 day EMA | 532.23 | 535.29 | 539.46 |
| 35 day EMA | 562.28 | 565.76 | 569.89 |
| 50 day EMA | 592.31 | 595.95 | 600.04 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.24 | 492.65 | 493.12 |
| 12 day SMA | 509.61 | 513.16 | 518.1 |
| 20 day SMA | 537.03 | 540.1 | 545.19 |
| 35 day SMA | 578.01 | 584.34 | 590.46 |
| 50 day SMA | 597.18 | 599.35 | 602.57 |
| 100 day SMA | 669.38 | 671.82 | 674.57 |
| 150 day SMA | 734.29 | 737.28 | 740.37 |
| 200 day SMA | 799.4 | 801.5 | 803.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.