Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 795.65 and 819.1
| Daily Target 1 | 790.6 |
| Daily Target 2 | 800.7 |
| Daily Target 3 | 814.05 |
| Daily Target 4 | 824.15 |
| Daily Target 5 | 837.5 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 810.80 (-0.95%) | 818.80 | 803.95 - 827.40 | 0.4462 times | Mon 28 September 2026 | 818.60 (-4.55%) | 857.90 | 811.65 - 857.90 | 0.3725 times | Fri 25 September 2026 | 857.65 (-0.61%) | 867.50 | 851.35 - 877.60 | 0.4128 times | Thu 24 September 2026 | 862.90 (1.17%) | 849.15 | 840.20 - 891.90 | 1.2834 times | Wed 23 September 2026 | 852.95 (1.33%) | 849.80 | 831.65 - 873.20 | 1.1661 times | Tue 22 September 2026 | 841.75 (-5.64%) | 888.80 | 788.50 - 914.95 | 3.9173 times | Mon 21 September 2026 | 892.05 (0.83%) | 883.80 | 883.45 - 905.00 | 0.644 times | Fri 18 September 2026 | 884.75 (1.39%) | 872.65 | 864.45 - 890.15 | 0.5289 times | Thu 17 September 2026 | 872.65 (2.89%) | 840.05 | 839.35 - 887.60 | 0.6144 times | Wed 16 September 2026 | 848.15 (-1.83%) | 869.65 | 824.55 - 875.45 | 0.6145 times | Tue 15 September 2026 | 864.00 (-4.94%) | 911.70 | 858.10 - 914.25 | 0.7106 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 780.4 and 834.35
| Weekly Target 1 | 770.27 |
| Weekly Target 2 | 790.53 |
| Weekly Target 3 | 824.21666666667 |
| Weekly Target 4 | 844.48 |
| Weekly Target 5 | 878.17 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 810.80 (-5.46%) | 857.90 | 803.95 - 857.90 | 0.079 times | Fri 25 September 2026 | 857.65 (-3.06%) | 883.80 | 788.50 - 914.95 | 0.7167 times | Fri 18 September 2026 | 884.75 (-2.66%) | 911.70 | 824.55 - 914.25 | 0.2383 times | Fri 11 September 2026 | 908.90 (3.7%) | 882.55 | 845.20 - 945.00 | 0.797 times | Fri 04 September 2026 | 876.50 (12.89%) | 776.40 | 762.95 - 903.00 | 0.5428 times | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.2246 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.3597 times | Fri 14 August 2026 | 786.25 (-8.34%) | 859.00 | 776.00 - 880.00 | 0.4631 times | Fri 07 August 2026 | 857.75 (-7.91%) | 941.25 | 847.15 - 957.95 | 0.9932 times | Fri 31 July 2026 | 931.40 (31.5%) | 711.10 | 705.10 - 950.00 | 5.5855 times | Fri 24 July 2026 | 708.30 (-2.19%) | 718.00 | 686.00 - 742.90 | 0.1784 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 789.68 and 966.13
| Monthly Target 1 | 665 |
| Monthly Target 2 | 737.9 |
| Monthly Target 3 | 841.45 |
| Monthly Target 4 | 914.35 |
| Monthly Target 5 | 1017.9 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 810.80 (4.1%) | 778.05 | 768.55 - 945.00 | 1.3214 times | Mon 31 August 2026 | 778.85 (-16.38%) | 941.25 | 739.10 - 957.95 | 1.1653 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 4.0444 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.3129 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.3638 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.823 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.5729 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.5534 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3501 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.4927 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 1.4397 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 840.58 |
| 12 day DMA | 859.6 |
| 20 day DMA | 855.8 |
| 35 day DMA | 828.09 |
| 50 day DMA | 821.57 |
| 100 day DMA | 744.94 |
| 150 day DMA | 698.35 |
| 200 day DMA | 696.45 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.82 | 846.83 | 860.94 |
| 12 day EMA | 847.07 | 853.66 | 860.03 |
| 20 day EMA | 844.03 | 847.53 | 850.57 |
| 35 day EMA | 833.52 | 834.86 | 835.82 |
| 50 day EMA | 814.76 | 814.92 | 814.77 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.58 | 846.77 | 861.46 |
| 12 day SMA | 859.6 | 865.89 | 869.76 |
| 20 day SMA | 855.8 | 854.2 | 852.09 |
| 35 day SMA | 828.09 | 829.53 | 830.65 |
| 50 day SMA | 821.57 | 819.92 | 818.03 |
| 100 day SMA | 744.94 | 744.24 | 743.46 |
| 150 day SMA | 698.35 | 697.31 | 696.15 |
| 200 day SMA | 696.45 | 696.21 | 696.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.