Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 647.43 and 662.88
| Daily Target 1 | 644.35 |
| Daily Target 2 | 650.5 |
| Daily Target 3 | 659.8 |
| Daily Target 4 | 665.95 |
| Daily Target 5 | 675.25 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 656.65 (-1.92%) | 669.10 | 653.65 - 669.10 | 0.824 times | Thu 25 June 2026 | 669.50 (-1.16%) | 678.00 | 653.55 - 683.40 | 1.1952 times | Wed 24 June 2026 | 677.35 (-0.06%) | 676.15 | 672.00 - 695.00 | 1.1628 times | Tue 23 June 2026 | 677.75 (-0.59%) | 682.30 | 667.95 - 688.40 | 1.3476 times | Mon 22 June 2026 | 681.80 (1.69%) | 672.10 | 672.00 - 688.80 | 1.2512 times | Fri 19 June 2026 | 670.45 (0.32%) | 668.90 | 663.05 - 677.00 | 0.6487 times | Thu 18 June 2026 | 668.30 (0.07%) | 666.60 | 657.00 - 676.35 | 1.0475 times | Wed 17 June 2026 | 667.80 (-0.09%) | 673.00 | 662.60 - 683.00 | 0.8683 times | Tue 16 June 2026 | 668.40 (1.23%) | 664.25 | 662.15 - 672.50 | 0.6434 times | Mon 15 June 2026 | 660.30 (-0.03%) | 670.45 | 656.65 - 684.00 | 1.0114 times | Fri 12 June 2026 | 660.50 (2.82%) | 644.10 | 644.10 - 663.50 | 1.2625 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 647.43 and 662.88
| Weekly Target 1 | 644.35 |
| Weekly Target 2 | 650.5 |
| Weekly Target 3 | 659.8 |
| Weekly Target 4 | 665.95 |
| Weekly Target 5 | 675.25 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 656.65 (-1.92%) | 669.10 | 653.65 - 669.10 | 0.1364 times | Thu 25 June 2026 | 669.50 (-0.14%) | 672.10 | 653.55 - 695.00 | 0.8203 times | Fri 19 June 2026 | 670.45 (1.51%) | 670.45 | 656.65 - 684.00 | 0.6982 times | Fri 12 June 2026 | 660.50 (4.2%) | 624.95 | 621.00 - 668.00 | 1.1834 times | Fri 05 June 2026 | 633.90 (3.76%) | 613.00 | 604.00 - 639.00 | 1.0013 times | Fri 29 May 2026 | 610.95 (-10.17%) | 682.05 | 596.65 - 692.95 | 2.132 times | Fri 22 May 2026 | 680.15 (5.29%) | 644.85 | 623.00 - 718.85 | 1.2404 times | Fri 15 May 2026 | 645.95 (-10.74%) | 718.00 | 638.50 - 718.00 | 0.5741 times | Fri 08 May 2026 | 723.65 (-3.08%) | 742.00 | 715.35 - 759.00 | 0.6383 times | Thu 30 April 2026 | 746.65 (9.37%) | 688.15 | 688.15 - 765.00 | 1.5756 times | Fri 24 April 2026 | 682.70 (3.02%) | 671.00 | 665.05 - 780.00 | 4.3776 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 630.33 and 721.33
| Monthly Target 1 | 560.88 |
| Monthly Target 2 | 608.77 |
| Monthly Target 3 | 651.88333333333 |
| Monthly Target 4 | 699.77 |
| Monthly Target 5 | 742.88 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 656.65 (7.48%) | 613.00 | 604.00 - 695.00 | 0.5553 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.6631 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 1.5 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 1.0442 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 1.0086 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.638 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.8979 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.6239 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4437 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.6253 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5881 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 672.61 |
| 12 day DMA | 666.77 |
| 20 day DMA | 651.98 |
| 35 day DMA | 657.81 |
| 50 day DMA | 675.3 |
| 100 day DMA | 632.63 |
| 150 day DMA | 664.05 |
| 200 day DMA | 708.65 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.49 | 672.91 | 674.61 |
| 12 day EMA | 664.76 | 666.23 | 665.63 |
| 20 day EMA | 661.36 | 661.86 | 661.06 |
| 35 day EMA | 662.68 | 663.04 | 662.66 |
| 50 day EMA | 666.04 | 666.42 | 666.29 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.61 | 675.37 | 675.13 |
| 12 day SMA | 666.77 | 665.58 | 664.16 |
| 20 day SMA | 651.98 | 649.7 | 647.81 |
| 35 day SMA | 657.81 | 660.22 | 662.26 |
| 50 day SMA | 675.3 | 674.47 | 672.45 |
| 100 day SMA | 632.63 | 632.21 | 631.8 |
| 150 day SMA | 664.05 | 664.55 | 665.04 |
| 200 day SMA | 708.65 | 709.97 | 711.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.