Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 595.8 and 647.75
| Daily Target 1 | 554.25 |
| Daily Target 2 | 585.4 |
| Daily Target 3 | 606.2 |
| Daily Target 4 | 637.35 |
| Daily Target 5 | 658.15 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 616.55 (4.54%) | 591.80 | 575.05 - 627.00 | 1.3836 times | Fri 23 January 2026 | 589.80 (-4.45%) | 619.90 | 585.20 - 623.15 | 0.8147 times | Thu 22 January 2026 | 617.25 (-1.9%) | 632.80 | 612.50 - 637.40 | 0.501 times | Wed 21 January 2026 | 629.20 (2.88%) | 610.00 | 605.10 - 649.00 | 1.2219 times | Tue 20 January 2026 | 611.60 (-6.86%) | 652.05 | 607.95 - 654.45 | 0.8423 times | Mon 19 January 2026 | 656.65 (-3.25%) | 678.00 | 653.00 - 678.00 | 0.5625 times | Fri 16 January 2026 | 678.70 (0.02%) | 679.90 | 673.00 - 690.95 | 0.3437 times | Wed 14 January 2026 | 678.55 (-2.33%) | 698.90 | 666.00 - 703.50 | 0.7358 times | Tue 13 January 2026 | 694.75 (8.32%) | 644.80 | 644.80 - 702.00 | 2.3445 times | Mon 12 January 2026 | 641.40 (-1.86%) | 650.05 | 625.95 - 653.45 | 1.25 times | Fri 09 January 2026 | 653.55 (-3.84%) | 679.65 | 650.30 - 681.80 | 0.6297 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 595.8 and 647.75
| Weekly Target 1 | 554.25 |
| Weekly Target 2 | 585.4 |
| Weekly Target 3 | 606.2 |
| Weekly Target 4 | 637.35 |
| Weekly Target 5 | 658.15 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 616.55 (4.54%) | 591.80 | 575.05 - 627.00 | 0.1293 times | Fri 23 January 2026 | 589.80 (-13.1%) | 678.00 | 585.20 - 678.00 | 0.3685 times | Fri 16 January 2026 | 678.70 (3.85%) | 650.05 | 625.95 - 703.50 | 0.4369 times | Fri 09 January 2026 | 653.55 (-9.95%) | 720.00 | 650.30 - 729.50 | 0.2321 times | Fri 02 January 2026 | 725.75 (-0.69%) | 733.75 | 705.00 - 747.00 | 0.2626 times | Fri 26 December 2025 | 730.80 (-2.51%) | 754.00 | 728.00 - 767.90 | 0.1868 times | Fri 19 December 2025 | 749.60 (-1.5%) | 762.95 | 727.15 - 775.00 | 0.2666 times | Fri 12 December 2025 | 761.00 (-5.71%) | 812.00 | 750.00 - 822.60 | 0.5593 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3488 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.2092 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.3028 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 509.83 and 681.78
| Monthly Target 1 | 474.25 |
| Monthly Target 2 | 545.4 |
| Monthly Target 3 | 646.2 |
| Monthly Target 4 | 717.35 |
| Monthly Target 5 | 818.15 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 616.55 (-14.25%) | 718.90 | 575.05 - 747.00 | 0.4154 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.7813 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.283 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3861 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5441 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5117 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.4426 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9726 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.1046 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5588 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8611 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 612.88 |
| 12 day DMA | 645.64 |
| 20 day DMA | 675.31 |
| 35 day DMA | 710.96 |
| 50 day DMA | 731.52 |
| 100 day DMA | 790.68 |
| 150 day DMA | 858.79 |
| 200 day DMA | 838.98 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.9 | 620.07 | 635.2 |
| 12 day EMA | 644.76 | 649.89 | 660.81 |
| 20 day EMA | 666.96 | 672.26 | 680.94 |
| 35 day EMA | 694.88 | 699.49 | 705.95 |
| 50 day EMA | 720.43 | 724.67 | 730.17 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.88 | 620.9 | 638.68 |
| 12 day SMA | 645.64 | 653.65 | 663.98 |
| 20 day SMA | 675.31 | 681.02 | 688.79 |
| 35 day SMA | 710.96 | 716.75 | 723.98 |
| 50 day SMA | 731.52 | 734.06 | 737.42 |
| 100 day SMA | 790.68 | 793.66 | 796.81 |
| 150 day SMA | 858.79 | 860.5 | 862.77 |
| 200 day SMA | 838.98 | 839.75 | 840.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.