login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	100.00 (0.2%)	100.00	100.00 - 100.00	0.1563 times
Fri 23 January 2026	99.80 (0.25%)	99.80	99.80 - 99.80	0.0781 times
Thu 22 January 2026	99.55 (0.05%)	99.50	99.50 - 99.55	0.9375 times
Wed 21 January 2026	99.50 (-1.49%)	99.90	99.50 - 99.90	1.1719 times
Tue 20 January 2026	101.00 (1.09%)	99.51	99.51 - 101.00	0.3133 times
Fri 16 January 2026	99.91 (-0.14%)	100.20	99.91 - 100.20	2.4219 times
Wed 14 January 2026	100.05 (0.07%)	100.00	100.00 - 100.05	0.4297 times
Tue 13 January 2026	99.98 (0.23%)	100.80	99.79 - 101.10	3.4758 times
Mon 12 January 2026	99.75 (0.35%)	99.75	99.75 - 100.80	0.5469 times
Fri 09 January 2026	99.40 (-0.61%)	99.00	99.00 - 99.60	0.4688 times
Thu 08 January 2026	100.01 (-0.93%)	100.00	100.00 - 100.01	0.0789 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 100 and 100

Weekly Target 1	100
Weekly Target 2	100
Weekly Target 3	100
Weekly Target 4	100
Weekly Target 5	100

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	100.00 (0.2%)	100.00	100.00 - 100.00	0.0474 times
Fri 23 January 2026	99.80 (-0.11%)	99.51	99.50 - 101.00	0.7584 times
Fri 16 January 2026	99.91 (0.51%)	99.75	99.75 - 101.10	2.0846 times
Fri 09 January 2026	99.40 (-1.49%)	99.89	98.40 - 101.00	1.5653 times
Fri 02 January 2026	100.90 (0.64%)	99.26	99.26 - 104.00	1.4457 times
Fri 26 December 2025	100.26 (0.25%)	99.50	99.50 - 101.16	0.3855 times
Thu 18 December 2025	100.01 (0.31%)	100.00	99.90 - 100.60	1.8958 times
Fri 12 December 2025	99.70 (-0.11%)	99.81	99.70 - 100.65	1.282 times
Thu 04 December 2025	99.81 (-0.49%)	99.70	99.70 - 100.00	0.2274 times
Tue 25 November 2025	100.30 (0.3%)	100.10	100.10 - 100.30	0.308 times
Fri 21 November 2025	100.00 (-0.12%)	99.75	99.75 - 100.90	0.7958 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 97.85 and 100.55

Monthly Target 1	97.13
Monthly Target 2	98.57
Monthly Target 3	99.833333333333
Monthly Target 4	101.27
Monthly Target 5	102.53

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Tue 27 January 2026	100.00 (-0.7%)	100.90	98.40 - 101.10	0.8692 times
Wed 31 December 2025	100.70 (0.4%)	99.70	99.26 - 104.00	0.9819 times
Tue 25 November 2025	100.30 (0.8%)	99.60	99.60 - 102.00	0.8319 times
Tue 28 October 2025	99.50 (0%)	99.25	99.00 - 100.74	1.317 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 648GS2035_GS

DMA (daily moving average) of Goi Loan 648GS2035_GS

DMA period	DMA value
5 day DMA	99.97
12 day DMA	99.99
20 day DMA	100.37
35 day DMA	100.24
50 day DMA	100.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 648GS2035_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.9	99.85	99.88
12 day EMA	100.04	100.05	100.09
20 day EMA	100.12	100.13	100.17
35 day EMA	100.12	100.13	100.15
50 day EMA	100.08	100.08	100.09

SMA (simple moving average) of Goi Loan 648GS2035_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.97	99.95	100
12 day SMA	99.99	99.98	100.07
20 day SMA	100.37	100.39	100.44
35 day SMA	100.24	100.25	100.26
50 day SMA	100.15	100.13	100.12
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme