Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 99.73 and 101.23
| Daily Target 1 | 98.48 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 100.97 |
| Daily Target 5 | 101.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.45 (-0.05%) | 100.30 | 99.00 - 100.50 | 0.0016 times | Mon 06 April 2026 | 100.50 (1.01%) | 99.50 | 99.50 - 100.50 | 0.0023 times | Thu 02 April 2026 | 99.50 (0%) | 99.50 | 99.00 - 99.50 | 0.0059 times | Wed 01 April 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0019 times | Mon 30 March 2026 | 99.50 (0%) | 99.60 | 99.50 - 99.60 | 0.0006 times | Fri 27 March 2026 | 99.50 (0%) | 99.50 | 99.50 - 100.70 | 0.0013 times | Wed 25 March 2026 | 99.50 (-0.5%) | 99.50 | 99.50 - 100.00 | 0.0081 times | Tue 24 March 2026 | 100.00 (-0.56%) | 100.50 | 100.00 - 100.50 | 3.8035 times | Mon 23 March 2026 | 100.56 (-0.58%) | 99.06 | 99.06 - 101.81 | 5.0751 times | Fri 20 March 2026 | 101.15 (0.11%) | 100.55 | 100.50 - 101.15 | 1.0997 times | Thu 19 March 2026 | 101.04 (-0.01%) | 100.35 | 100.35 - 102.10 | 2.864 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 99.73 and 101.23
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.45 (0.95%) | 99.50 | 99.00 - 100.50 | 0.0015 times | Thu 02 April 2026 | 99.50 (0%) | 99.60 | 99.00 - 99.60 | 0.0033 times | Fri 27 March 2026 | 99.50 (-1.63%) | 99.06 | 99.06 - 101.81 | 3.4561 times | Fri 20 March 2026 | 101.15 (0.25%) | 100.50 | 100.35 - 102.10 | 5.7661 times | Fri 13 March 2026 | 100.90 (-0.1%) | 99.46 | 99.46 - 101.50 | 0.0126 times | Fri 06 March 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.022 times | Fri 27 February 2026 | 100.00 (-1.23%) | 100.25 | 100.00 - 101.25 | 0.0794 times | Fri 20 February 2026 | 101.25 (0.9%) | 100.35 | 100.35 - 101.25 | 0.1071 times | Fri 13 February 2026 | 100.35 (0.6%) | 99.75 | 99.60 - 101.00 | 0.5109 times | Fri 06 February 2026 | 99.75 (0.25%) | 100.60 | 99.05 - 100.68 | 0.0409 times | Fri 30 January 2026 | 99.50 (-0.3%) | 100.00 | 99.05 - 101.00 | 0.0086 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 99.73 and 101.23
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.983333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 100.45 (0.95%) | 99.50 | 99.00 - 100.50 | 0.0031 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.3369 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.5054 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0379 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0366 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.031 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.049 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.43 |
| 35 day DMA | 100.48 |
| 50 day DMA | 100.28 |
| 100 day DMA | 100.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.93 | 99.65 |
| 12 day EMA | 100.15 | 100.09 | 100.02 |
| 20 day EMA | 100.27 | 100.25 | 100.22 |
| 35 day EMA | 100.26 | 100.25 | 100.24 |
| 50 day EMA | 100.24 | 100.23 | 100.22 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 99.7 | 99.5 |
| 12 day SMA | 100.19 | 100.23 | 100.28 |
| 20 day SMA | 100.43 | 100.43 | 100.42 |
| 35 day SMA | 100.48 | 100.48 | 100.46 |
| 50 day SMA | 100.28 | 100.29 | 100.28 |
| 100 day SMA | 100.2 | 100.19 | 100.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.