Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 97.9 and 97.9
| Daily Target 1 | 97.9 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 97.9 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 97.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.90 (0%) | 97.90 | 97.90 - 97.90 | 0.0607 times | Thu 24 September 2026 | 97.90 (-0.1%) | 98.00 | 97.90 - 98.00 | 0.3306 times | Tue 22 September 2026 | 98.00 (0.09%) | 97.91 | 97.90 - 98.00 | 1.3076 times | Mon 21 September 2026 | 97.91 (-1.1%) | 97.90 | 97.90 - 98.00 | 0.5531 times | Fri 18 September 2026 | 99.00 (0.71%) | 97.71 | 97.71 - 99.50 | 2.1883 times | Thu 17 September 2026 | 98.30 (-1.7%) | 97.71 | 97.71 - 98.99 | 0.3096 times | Wed 16 September 2026 | 100.00 (1.82%) | 100.00 | 100.00 - 100.00 | 0.0138 times | Tue 15 September 2026 | 98.21 (-1.79%) | 98.11 | 98.11 - 98.21 | 2.0981 times | Fri 11 September 2026 | 100.00 (0%) | 100.00 | 98.06 - 100.00 | 1.2372 times | Thu 10 September 2026 | 100.00 (-1.19%) | 100.19 | 100.00 - 100.20 | 1.9009 times | Wed 09 September 2026 | 101.20 (2.64%) | 98.11 | 98.11 - 101.20 | 3.3672 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 97.85 and 97.95
| Weekly Target 1 | 97.83 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 97.933333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.90 (-1.11%) | 97.90 | 97.90 - 98.00 | 0.3328 times | Fri 18 September 2026 | 99.00 (-1%) | 98.11 | 97.71 - 100.00 | 0.6812 times | Fri 11 September 2026 | 100.00 (0%) | 98.50 | 98.06 - 101.20 | 1.2677 times | Fri 04 September 2026 | 100.00 (-0.97%) | 99.70 | 99.00 - 100.00 | 0.5432 times | Wed 26 August 2026 | 100.98 (2.46%) | 98.55 | 98.55 - 102.00 | 2.1411 times | Fri 21 August 2026 | 98.56 (-0.7%) | 100.00 | 98.56 - 100.75 | 0.1141 times | Fri 14 August 2026 | 99.25 (-1.88%) | 100.00 | 99.00 - 101.20 | 2.1897 times | Fri 07 August 2026 | 101.15 (-0.05%) | 97.91 | 97.91 - 101.20 | 0.2009 times | Thu 30 July 2026 | 101.20 (2.22%) | 98.11 | 98.11 - 101.20 | 0.0817 times | Fri 24 July 2026 | 99.00 (-0.5%) | 99.50 | 97.91 - 101.00 | 2.4477 times | Fri 17 July 2026 | 99.50 (1.34%) | 98.18 | 98.01 - 100.00 | 0.8414 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 96.06 and 99.55
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.936666666667 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.90 (-2.1%) | 100.00 | 97.71 - 101.20 | 0.0501 times | Mon 31 August 2026 | 100.00 (-1.19%) | 97.91 | 97.91 - 102.00 | 0.0894 times | Thu 30 July 2026 | 101.20 (1.21%) | 99.20 | 97.91 - 101.20 | 0.0769 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2159 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5192 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2401 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2376 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.4975 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0373 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.036 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0305 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | 98.92 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.37 |
| 100 day DMA | 98.5 |
| 150 day DMA | 99.1 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.28 | 98.47 |
| 12 day EMA | 98.69 | 98.83 | 99 |
| 20 day EMA | 98.99 | 99.1 | 99.23 |
| 35 day EMA | 99.12 | 99.19 | 99.27 |
| 50 day EMA | 99.17 | 99.22 | 99.27 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 98.22 | 98.64 |
| 12 day SMA | 98.92 | 99.09 | 99.27 |
| 20 day SMA | 99.3 | 99.34 | 99.41 |
| 35 day SMA | 99.48 | 99.51 | 99.55 |
| 50 day SMA | 99.37 | 99.39 | 99.4 |
| 100 day SMA | 98.5 | 98.53 | 98.56 |
| 150 day SMA | 99.1 | 99.12 | 99.13 |
| 200 day SMA | 99.35 | 99.36 | 99.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.