Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 98.14 and 98.38
| Daily Target 1 | 98.1 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 98.34 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 98.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.26 (-0.39%) | 98.26 | 98.26 - 98.50 | 0.1463 times | Thu 02 July 2026 | 98.64 (-1.32%) | 97.96 | 97.96 - 98.90 | 1.6193 times | Wed 01 July 2026 | 99.96 (-0.03%) | 99.20 | 99.20 - 99.99 | 1.5352 times | Tue 30 June 2026 | 99.99 (0.69%) | 101.00 | 99.99 - 101.00 | 0.103 times | Mon 29 June 2026 | 99.30 (0.97%) | 100.00 | 99.00 - 100.00 | 2.3765 times | Thu 25 June 2026 | 98.35 (-0.66%) | 99.00 | 98.35 - 99.21 | 2.0323 times | Wed 24 June 2026 | 99.00 (1.02%) | 98.25 | 98.25 - 99.00 | 1.8228 times | Tue 23 June 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1479 times | Mon 22 June 2026 | 98.00 (-2%) | 100.00 | 97.70 - 100.00 | 0.1147 times | Fri 19 June 2026 | 100.00 (-1.96%) | 99.00 | 98.50 - 100.00 | 0.102 times | Wed 17 June 2026 | 102.00 (4.62%) | 97.50 | 97.50 - 102.00 | 1.5219 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 96.59 and 99.63
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 99.073333333333 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.26 (-0.09%) | 100.00 | 97.96 - 101.00 | 0.0667 times | Thu 25 June 2026 | 98.35 (-1.65%) | 100.00 | 97.70 - 100.00 | 0.0475 times | Fri 19 June 2026 | 100.00 (0.81%) | 97.50 | 97.50 - 102.00 | 0.0193 times | Fri 12 June 2026 | 99.20 (1.63%) | 97.49 | 96.60 - 99.40 | 0.0235 times | Fri 05 June 2026 | 97.61 (0.84%) | 96.01 | 96.00 - 99.80 | 0.6465 times | Fri 29 May 2026 | 96.80 (0%) | 96.70 | 96.70 - 97.28 | 0.0422 times | Fri 22 May 2026 | 96.80 (-0.72%) | 97.50 | 95.40 - 97.50 | 4.7806 times | Fri 15 May 2026 | 97.50 (0.41%) | 97.10 | 96.20 - 98.28 | 0.0127 times | Fri 08 May 2026 | 97.10 (-0.92%) | 95.41 | 95.41 - 98.20 | 4.0952 times | Wed 29 April 2026 | 98.00 (0.77%) | 97.25 | 97.25 - 99.80 | 0.2658 times | Fri 24 April 2026 | 97.25 (-1.07%) | 97.25 | 96.55 - 99.50 | 0.0393 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 97.1 and 99.13
| Monthly Target 1 | 96.71 |
| Monthly Target 2 | 97.48 |
| Monthly Target 3 | 98.736666666667 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 98.26 (-1.73%) | 99.20 | 97.96 - 99.99 | 0.0109 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2187 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5515 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2432 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.3178 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.5039 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0378 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0365 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0309 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.0489 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 99.08 |
| 20 day DMA | 98.57 |
| 35 day DMA | 97.82 |
| 50 day DMA | 97.77 |
| 100 day DMA | 98.94 |
| 150 day DMA | 99.34 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.2 | 99.48 |
| 12 day EMA | 98.85 | 98.96 | 99.02 |
| 20 day EMA | 98.59 | 98.62 | 98.62 |
| 35 day EMA | 98.31 | 98.31 | 98.29 |
| 50 day EMA | 97.94 | 97.93 | 97.9 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.25 | 99.32 |
| 12 day SMA | 99.08 | 99.16 | 99.23 |
| 20 day SMA | 98.57 | 98.51 | 98.42 |
| 35 day SMA | 97.82 | 97.79 | 97.75 |
| 50 day SMA | 97.77 | 97.77 | 97.74 |
| 100 day SMA | 98.94 | 98.96 | 98.97 |
| 150 day SMA | 99.34 | 99.35 | 99.36 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.